61318 美团摩通四乙牛Ｊ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.048 | 113.700 | 24,490,000 | 1,740,000 | 3.480 | 12,000,000 | 0.053 | 8,420,000 | 0.064 |
| 26/06/2024 | 0.091 | 117.000 | 14,440,000 | 5,320,000 | 10.640 | 4,000,000 | 0.085 | 4,270,000 | 0.078 |
| 25/06/2024 | 0.084 | 116.800 | 13,370,000 | 5,050,000 | 10.100 | 1,530,000 | 0.086 | 2,170,000 | 0.101 |
| 24/06/2024 | 0.079 | 115.400 | 13,980,000 | 4,410,000 | 8.820 | 7,490,000 | 0.047 | 5,880,000 | 0.059 |
| 21/06/2024 | 0.089 | 116.200 | 60,210,000 | 6,020,000 | 12.040 | 18,400,000 | 0.078 | 11,290,000 | 0.075 |
| 20/06/2024 | 0.118 | 119.900 | 23,580,000 | 13,130,000 | 26.260 | 1,640,000 | 0.124 | 5,090,000 | 0.127 |
| 19/06/2024 | 0.142 | 121.400 | 44,350,000 | 9,680,000 | 19.360 | 6,360,000 | 0.101 | 12,460,000 | 0.115 |
| 18/06/2024 | 0.070 | 115.000 | 30,880,000 | 3,580,000 | 7.160 | 9,270,000 | 0.078 | 10,690,000 | 0.094 |
| 17/06/2024 | 0.091 | 116.800 | 5,470,000 | 2,160,000 | 4.320 | 920,000 | 0.088 | 2,810,000 | 0.089 |
| 14/06/2024 | 0.065 | 114.700 | 3,790,000 | 270,000 | 0.540 | 1,500,000 | 0.073 | 1,770,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |