61335 恒指法兴五七牛８ (R 牛证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.019 | 17,716.470 | 45,720,000 | 8,440,000 | 4.220 | 15,330,000 | 0.025 | 16,280,000 | 0.027 |
| 26/06/2024 | 0.052 | 18,089.930 | 41,860,000 | 7,490,000 | 3.745 | 12,050,000 | 0.050 | 6,610,000 | 0.048 |
| 25/06/2024 | 0.048 | 18,072.900 | 122,250,000 | 12,930,000 | 6.465 | 32,770,000 | 0.061 | 32,760,000 | 0.058 |
| 24/06/2024 | 0.050 | 18,027.710 | 5,709,200,000 | 12,940,000 | 6.470 | 2,732,620,000 | 0.036 | 2,745,360,000 | 0.036 |
| 21/06/2024 | 0.053 | 18,028.520 | 10,160,000 | 200,000 | 0.100 | 4,970,000 | 0.059 | 5,090,000 | 0.058 |
| 20/06/2024 | 0.078 | 18,335.320 | 5,410,000 | 80,000 | 0.040 | 2,800,000 | 0.087 | 2,230,000 | 0.089 |
| 19/06/2024 | 0.090 | 18,430.390 | 90,500,000 | 650,000 | 0.325 | 39,710,000 | 0.069 | 35,280,000 | 0.067 |
| 18/06/2024 | 0.043 | 17,915.550 | 93,090,000 | 5,080,000 | 2.540 | 34,080,000 | 0.047 | 38,220,000 | 0.045 |
| 17/06/2024 | 0.045 | 17,936.120 | 42,400,000 | 940,000 | 0.470 | 15,970,000 | 0.044 | 16,910,000 | 0.042 |
| 14/06/2024 | 0.047 | 17,941.780 | 17,220,000 | 0 | 0.000 | 8,610,000 | 0.053 | 8,610,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |