61342 百度摩通四甲熊Ａ (R 熊证)
按盘价 
0.415 +0.010 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.405 | 89.200 | 0 | 675,000 | 0.844 | ||||
| 30/10/2024 | 0.405 | 89.200 | 0 | 675,000 | 0.844 | ||||
| 29/10/2024 | 0.400 | 90.850 | 0 | 675,000 | 0.844 | ||||
| 28/10/2024 | 0.420 | 88.500 | 0 | 675,000 | 0.844 | ||||
| 25/10/2024 | 0.430 | 87.050 | 0 | 675,000 | 0.844 | ||||
| 24/10/2024 | 0.430 | 86.750 | 0 | 675,000 | 0.844 | ||||
| 23/10/2024 | 0.415 | 88.700 | 0 | 675,000 | 0.844 | ||||
| 22/10/2024 | 0.415 | 88.350 | 0 | 675,000 | 0.844 | ||||
| 21/10/2024 | 0.390 | 91.000 | 0 | 675,000 | 0.844 | ||||
| 18/10/2024 | 0.370 | 93.300 | 0 | 675,000 | 0.844 | ||||
| 17/10/2024 | 0.385 | 90.800 | 0 | 675,000 | 0.844 | ||||
| 16/10/2024 | 0.375 | 91.700 | 0 | 675,000 | 0.844 | ||||
| 15/10/2024 | 0.370 | 92.600 | 0 | 675,000 | 0.844 | ||||
| 14/10/2024 | 0.315 | 98.350 | 0 | 675,000 | 0.844 | ||||
| 10/10/2024 | 0.295 | 101.000 | 0 | 675,000 | 0.844 | ||||
| 09/10/2024 | 0.310 | 99.150 | 10,000 | 675,000 | 0.844 | 10,000 | 0.315 | ||
| 08/10/2024 | 0.295 | 100.100 | 335,000 | 685,000 | 0.856 | 335,000 | 0.246 | ||
| 07/10/2024 | 0.186 | 111.000 | 1,345,000 | 350,000 | 0.438 | 905,000 | 0.179 | 165,000 | 0.199 |
| 04/10/2024 | 0.193 | 110.500 | 495,000 | 1,090,000 | 1.362 | 495,000 | 0.204 | ||
| 03/10/2024 | 0.206 | 108.800 | 705,000 | 1,585,000 | 1.981 | 205,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |