61343 阿里摩通四六牛Ｇ (R 牛证)
按盘价 
0.132 +0.014 (+11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.118 | 74.900 | 2,400,000 | 15,410,000 | 38.525 | 2,400,000 | 0.121 | ||
| 30/05/2024 | 0.124 | 76.300 | 2,560,000 | 13,010,000 | 32.525 | 2,550,000 | 0.124 | ||
| 29/05/2024 | 0.129 | 76.800 | 250,000 | 10,460,000 | 26.150 | 50,000 | 0.128 | 200,000 | 0.129 |
| 28/05/2024 | 0.155 | 79.550 | 0 | 10,310,000 | 25.775 | ||||
| 27/05/2024 | 0.152 | 79.250 | 0 | 10,310,000 | 25.775 | ||||
| 24/05/2024 | 0.143 | 78.150 | 1,000,000 | 10,310,000 | 25.775 | 600,000 | 0.147 | ||
| 23/05/2024 | 0.146 | 78.650 | 500,000 | 9,710,000 | 24.275 | 330,000 | 0.144 | ||
| 22/05/2024 | 0.194 | 83.000 | 20,000 | 10,040,000 | 25.100 | ||||
| 21/05/2024 | 0.204 | 84.400 | 60,000 | 10,040,000 | 25.100 | 60,000 | 0.201 | ||
| 20/05/2024 | 0.214 | 85.350 | 690,000 | 10,100,000 | 25.250 | 40,000 | 0.215 | 500,000 | 0.222 |
| 17/05/2024 | 0.220 | 85.700 | 1,840,000 | 9,640,000 | 24.100 | 100,000 | 0.212 | ||
| 16/05/2024 | 0.158 | 79.700 | 4,530,000 | 9,540,000 | 23.850 | 1,040,000 | 0.158 | 300,000 | 0.162 |
| 14/05/2024 | 0.206 | 82.650 | 7,230,000 | 10,280,000 | 25.700 | 4,290,000 | 0.202 | 1,000,000 | 0.208 |
| 13/05/2024 | 0.191 | 81.150 | 2,820,000 | 13,570,000 | 33.925 | 600,000 | 0.191 | 400,000 | 0.180 |
| 10/05/2024 | 0.157 | 77.950 | 6,980,000 | 13,770,000 | 34.425 | 6,370,000 | 0.159 | 400,000 | 0.153 |
| 09/05/2024 | 0.145 | 76.800 | 220,000 | 19,740,000 | 49.350 | 70,000 | 0.142 | ||
| 08/05/2024 | 0.139 | 76.150 | 1,720,000 | 19,810,000 | 49.525 | 1,080,000 | 0.142 | 60,000 | 0.155 |
| 07/05/2024 | 0.157 | 78.050 | 380,000 | 20,830,000 | 52.075 | ||||
| 06/05/2024 | 0.171 | 79.500 | 2,510,000 | 20,830,000 | 52.075 | 950,000 | 0.170 | 50,000 | 0.170 |
| 03/05/2024 | 0.170 | 79.200 | 1,680,000 | 21,730,000 | 54.325 | 80,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |