61363 恒指法兴六三熊Ａ (R 熊证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.100 | 17,716.470 | 2,130,000 | 90,000 | 0.045 | 1,120,000 | 0.093 | 910,000 | 0.081 |
| 26/06/2024 | 0.067 | 18,089.930 | 270,000 | 300,000 | 0.150 | 80,000 | 0.073 | 190,000 | 0.073 |
| 25/06/2024 | 0.069 | 18,072.900 | 2,990,000 | 190,000 | 0.095 | 1,460,000 | 0.059 | 1,450,000 | 0.055 |
| 24/06/2024 | 0.069 | 18,027.710 | 6,810,000 | 200,000 | 0.100 | 4,570,000 | 0.084 | 2,240,000 | 0.085 |
| 21/06/2024 | 0.067 | 18,028.520 | 18,710,000 | 2,530,000 | 1.265 | 5,660,000 | 0.061 | 4,950,000 | 0.061 |
| 20/06/2024 | 0.038 | 18,335.320 | 115,710,000 | 3,240,000 | 1.620 | 44,820,000 | 0.031 | 47,310,000 | 0.031 |
| 19/06/2024 | 0.025 | 18,430.390 | 17,290,000 | 750,000 | 0.375 | 7,920,000 | 0.038 | 5,860,000 | 0.043 |
| 18/06/2024 | 0.076 | 17,915.550 | 63,430,000 | 2,810,000 | 1.405 | 30,310,000 | 0.073 | 33,120,000 | 0.073 |
| 17/06/2024 | 0.075 | 17,936.120 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.067 | 4,000,000 | 0.066 |
| 14/06/2024 | 0.074 | 17,941.780 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.072 | 1,540,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |