61373 恒指摩通八九牛１ (R 牛证)
按盘价 
0.096 +0.073 (+317.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.023 | 25,630.540 | 102,800,000 | 42,390,000 | 21.195 | 17,990,000 | 0.026 | 26,530,000 | 0.030 |
| 30/12/2025 | 0.048 | 25,854.600 | 255,070,000 | 33,850,000 | 16.925 | 42,270,000 | 0.043 | 15,330,000 | 0.038 |
| 29/12/2025 | 0.026 | 25,635.230 | 391,710,000 | 60,790,000 | 30.395 | 31,210,000 | 0.038 | 54,010,000 | 0.046 |
| 24/12/2025 | 0.049 | 25,818.930 | 505,100,000 | 37,990,000 | 18.995 | 113,440,000 | 0.053 | 92,410,000 | 0.052 |
| 23/12/2025 | 0.044 | 25,774.140 | 682,050,000 | 59,020,000 | 29.510 | 91,360,000 | 0.051 | 85,640,000 | 0.052 |
| 22/12/2025 | 0.046 | 25,801.770 | 9,316,300,000 | 64,740,000 | 32.370 | 4,291,790,000 | 0.048 | 4,356,530,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |