61378 美团法兴五七牛Ｂ (R 牛证)
按盘价 
0.179 +0.015 (+9.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.164 | 164.500 | 0 | 225,000 | 0.150 | ||||
| 12/03/2025 | 0.168 | 168.300 | 10,000 | 225,000 | 0.150 | 10,000 | 0.168 | ||
| 11/03/2025 | 0.178 | 171.600 | 10,000 | 215,000 | 0.143 | 10,000 | 0.178 | ||
| 10/03/2025 | 0.184 | 174.900 | 10,000 | 205,000 | 0.137 | 10,000 | 0.189 | ||
| 07/03/2025 | 0.201 | 183.500 | 15,000 | 195,000 | 0.130 | ||||
| 06/03/2025 | 0.192 | 180.300 | 35,000 | 195,000 | 0.130 | 35,000 | 0.187 | ||
| 05/03/2025 | 0.172 | 171.500 | 10,000 | 230,000 | 0.153 | 10,000 | 0.169 | ||
| 04/03/2025 | 0.158 | 161.200 | 15,000 | 240,000 | 0.160 | 15,000 | 0.160 | ||
| 03/03/2025 | 0.161 | 162.600 | 25,000 | 225,000 | 0.150 | 15,000 | 0.162 | ||
| 28/02/2025 | 0.159 | 162.000 | 20,000 | 240,000 | 0.160 | 20,000 | 0.171 | ||
| 27/02/2025 | 0.180 | 172.800 | 0 | 220,000 | 0.147 | ||||
| 26/02/2025 | 0.180 | 174.200 | 50,000 | 220,000 | 0.147 | 50,000 | 0.169 | ||
| 25/02/2025 | 0.152 | 158.600 | 235,000 | 270,000 | 0.180 | 220,000 | 0.152 | ||
| 24/02/2025 | 0.166 | 166.500 | 15,000 | 490,000 | 0.327 | 15,000 | 0.166 | ||
| 21/02/2025 | 0.159 | 162.900 | 30,000 | 505,000 | 0.337 | ||||
| 20/02/2025 | 0.149 | 156.900 | 10,000 | 505,000 | 0.337 | 10,000 | 0.155 | ||
| 19/02/2025 | 0.170 | 167.700 | 15,000 | 495,000 | 0.330 | 15,000 | 0.172 | ||
| 18/02/2025 | 0.174 | 172.900 | 20,000 | 480,000 | 0.320 | 20,000 | 0.172 | ||
| 17/02/2025 | 0.171 | 168.900 | 65,000 | 500,000 | 0.333 | 40,000 | 0.179 | 10,000 | 0.171 |
| 14/02/2025 | 0.169 | 169.900 | 135,000 | 530,000 | 0.353 | 135,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |