61395 百度汇丰六四牛Ａ (R 牛证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.380 | 119.200 | 0 | 4,620,000 | 11.550 | ||||
| 16/03/2026 | 0.410 | 122.900 | 0 | 4,620,000 | 11.550 | ||||
| 13/03/2026 | 0.400 | 122.200 | 0 | 4,620,000 | 11.550 | ||||
| 12/03/2026 | 0.395 | 120.400 | 0 | 4,620,000 | 11.550 | ||||
| 11/03/2026 | 0.400 | 121.800 | 0 | 4,620,000 | 11.550 | ||||
| 10/03/2026 | 0.385 | 120.800 | 0 | 4,620,000 | 11.550 | ||||
| 09/03/2026 | 0.365 | 117.400 | 0 | 4,620,000 | 11.550 | ||||
| 06/03/2026 | 0.380 | 119.500 | 0 | 4,620,000 | 11.550 | ||||
| 05/03/2026 | 0.350 | 115.900 | 85,000 | 4,620,000 | 11.550 | 5,000 | 0.360 | ||
| 04/03/2026 | 0.335 | 115.000 | 0 | 4,625,000 | 11.560 | ||||
| 03/03/2026 | 0.365 | 117.300 | 5,000 | 4,625,000 | 11.560 | ||||
| 02/03/2026 | 0.365 | 118.500 | 55,000 | 4,625,000 | 11.560 | 55,000 | 0.360 | ||
| 27/02/2026 | 0.425 | 123.700 | 0 | 4,680,000 | 11.700 | ||||
| 26/02/2026 | 0.425 | 123.400 | 0 | 4,680,000 | 11.700 | ||||
| 25/02/2026 | 0.470 | 128.900 | 0 | 4,680,000 | 11.700 | ||||
| 24/02/2026 | 0.480 | 129.700 | 0 | 4,680,000 | 11.700 | ||||
| 23/02/2026 | 0.495 | 133.200 | 5,000 | 4,680,000 | 11.700 | 5,000 | 0.495 | ||
| 20/02/2026 | 0.475 | 129.000 | 0 | 4,685,000 | 11.710 | ||||
| 16/02/2026 | 0.540 | 137.600 | 0 | 4,685,000 | 11.710 | ||||
| 13/02/2026 | 0.540 | 135.800 | 0 | 4,685,000 | 11.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |