61425 快手瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 40.450 | 0 | |||||||
| 21/01/2025 | 41.500 | 0 | 1,530,000 | 2.550 | 200,000 | 0.136 | |||
| 20/01/2025 | 41.400 | 0 | 1,330,000 | 2.220 | 400,000 | 0.133 | |||
| 17/01/2025 | 40.750 | 0 | 930,000 | 1.550 | 300,000 | 0.137 | |||
| 16/01/2025 | 40.800 | 0 | 1,230,000 | 2.050 | 50,000 | 0.128 | |||
| 15/01/2025 | 40.200 | 0 | 1,280,000 | 2.130 | |||||
| 14/01/2025 | 40.700 | 0 | 1,280,000 | 2.130 | 20,000 | 0.136 | |||
| 13/01/2025 | 38.800 | 0 | 1,260,000 | 2.100 | 100,000 | 0.150 | |||
| 10/01/2025 | 39.350 | 0 | 1,360,000 | 2.270 | |||||
| 09/01/2025 | 40.050 | 0 | 1,360,000 | 2.270 | |||||
| 08/01/2025 | 40.050 | 0 | 1,360,000 | 2.270 | |||||
| 07/01/2025 | 40.650 | 0 | 1,360,000 | 2.270 | |||||
| 06/01/2025 | 40.300 | 0 | 1,360,000 | 2.270 | 20,000 | 0.139 | |||
| 03/01/2025 | 40.800 | 0 | 1,380,000 | 2.300 | 50,000 | 0.138 | |||
| 02/01/2025 | 40.550 | 0 | 1,430,000 | 2.380 | |||||
| 31/12/2024 | 41.350 | 0 | 1,430,000 | 2.380 | |||||
| 30/12/2024 | 41.900 | 0 | 1,430,000 | 2.380 | 230,000 | 0.128 | |||
| 27/12/2024 | 42.250 | 0 | 1,200,000 | 2.000 | 470,000 | 0.123 | |||
| 24/12/2024 | 43.050 | 0 | 730,000 | 1.220 | 450,000 | 0.120 | |||
| 23/12/2024 | 42.450 | 0 | 1,180,000 | 1.970 | 1,000,000 | 0.122 | 660,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |