61440 泡玛摩通六十牛Ｃ (R 牛证)
按盘价 
0.084 +0.013 (+18.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 870,000 | 1.088 | 790,000 | 0.072 | 850,000 | 0.071 | ||
| 16/03/2026 | 0 | 810,000 | 1.012 | 590,000 | 0.058 | 750,000 | 0.066 | ||
| 13/03/2026 | 0 | 650,000 | 0.812 | ||||||
| 12/03/2026 | 0 | 650,000 | 0.812 | 440,000 | 0.052 | 330,000 | 0.049 | ||
| 11/03/2026 | 0 | 760,000 | 0.950 | ||||||
| 10/03/2026 | 0 | 760,000 | 0.950 | 570,000 | 0.053 | 490,000 | 0.059 | ||
| 09/03/2026 | 0 | 840,000 | 1.050 | 1,130,000 | 0.045 | 1,060,000 | 0.049 | ||
| 06/03/2026 | 0 | 910,000 | 1.138 | ||||||
| 05/03/2026 | 0 | 910,000 | 1.138 | ||||||
| 04/03/2026 | 0 | 910,000 | 1.138 | 110,000 | 0.059 | ||||
| 03/03/2026 | 0 | 800,000 | 1.000 | ||||||
| 02/03/2026 | 0 | 800,000 | 1.000 | ||||||
| 27/02/2026 | 0 | 800,000 | 1.000 | ||||||
| 26/02/2026 | 0 | 800,000 | 1.000 | ||||||
| 25/02/2026 | 0 | 800,000 | 1.000 | ||||||
| 24/02/2026 | 0 | 800,000 | 1.000 | 130,000 | 0.116 | ||||
| 23/02/2026 | 0 | 670,000 | 0.838 | ||||||
| 20/02/2026 | 0 | 670,000 | 0.838 | ||||||
| 16/02/2026 | 0 | 670,000 | 0.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |