61440 恒指国君五三熊Ａ (R 熊证)
按盘价 
0.212 +0.011 (+5.473%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.201 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.208 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.206 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.211 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.237 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.222 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.194 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.169 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.169 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.191 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.165 | 18,868.710 | 50,000 | 0 | 0.000 | 50,000 | 0.153 | ||
| 22/05/2024 | 0.133 | 19,195.600 | 180,000 | 50,000 | 0.025 | 90,000 | 0.132 | 90,000 | 0.127 |
| 21/05/2024 | 0.131 | 19,220.620 | 360,000 | 50,000 | 0.025 | 320,000 | 0.120 | 40,000 | 0.125 |
| 20/05/2024 | 0.093 | 19,636.220 | 140,000 | 330,000 | 0.165 | 80,000 | 0.088 | 60,000 | 0.094 |
| 17/05/2024 | 0.096 | 19,553.610 | 400,000 | 350,000 | 0.175 | 160,000 | 0.103 | 140,000 | 0.102 |
| 16/05/2024 | 0.117 | 19,376.530 | 250,000 | 370,000 | 0.185 | 30,000 | 0.117 | 220,000 | 0.128 |
| 14/05/2024 | 0.143 | 19,073.710 | 700,000 | 180,000 | 0.090 | 390,000 | 0.140 | 310,000 | 0.136 |
| 13/05/2024 | 0.143 | 19,115.060 | 660,000 | 260,000 | 0.130 | 320,000 | 0.153 | 340,000 | 0.148 |
| 10/05/2024 | 0.154 | 18,963.680 | 220,000 | 240,000 | 0.120 | 50,000 | 0.177 | 170,000 | 0.170 |
| 09/05/2024 | 0.196 | 18,537.810 | 140,000 | 120,000 | 0.060 | 30,000 | 0.199 | 110,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |