61450 比迪花旗四七熊Ａ (R 熊证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.058 | 222.600 | 6,350,000 | 200,000 | 0.500 | 3,175,000 | 0.057 | 3,175,000 | 0.057 |
| 16/05/2024 | 0.061 | 221.800 | 6,400,000 | 200,000 | 0.500 | 3,150,000 | 0.065 | 2,850,000 | 0.066 |
| 14/05/2024 | 0.057 | 223.000 | 3,200,000 | 500,000 | 1.250 | 1,600,000 | 0.054 | 1,600,000 | 0.054 |
| 13/05/2024 | 0.059 | 222.600 | 6,200,000 | 500,000 | 1.250 | 3,100,000 | 0.060 | 3,100,000 | 0.061 |
| 10/05/2024 | 0.057 | 223.400 | 2,750,000 | 500,000 | 1.250 | 1,375,000 | 0.059 | 1,375,000 | 0.059 |
| 09/05/2024 | 0.052 | 225.800 | 2,250,000 | 500,000 | 1.250 | 1,125,000 | 0.053 | 1,125,000 | 0.053 |
| 08/05/2024 | 0.056 | 223.000 | 3,000,000 | 500,000 | 1.250 | 1,500,000 | 0.053 | 1,500,000 | 0.052 |
| 07/05/2024 | 0.049 | 227.400 | 1,600,000 | 500,000 | 1.250 | 800,000 | 0.047 | 800,000 | 0.048 |
| 06/05/2024 | 0.051 | 226.000 | 12,800,000 | 500,000 | 1.250 | 6,600,000 | 0.053 | 6,200,000 | 0.051 |
| 03/05/2024 | 0.050 | 226.400 | 5,650,000 | 900,000 | 2.250 | 2,625,000 | 0.047 | 3,025,000 | 0.046 |
| 02/05/2024 | 0.052 | 225.000 | 5,250,000 | 500,000 | 1.250 | 2,400,000 | 0.055 | 2,600,000 | 0.055 |
| 30/04/2024 | 0.070 | 215.600 | 7,750,000 | 300,000 | 0.750 | 3,875,000 | 0.068 | 3,875,000 | 0.068 |
| 29/04/2024 | 0.068 | 216.400 | 8,050,000 | 300,000 | 0.750 | 3,825,000 | 0.067 | 4,025,000 | 0.067 |
| 26/04/2024 | 0.076 | 212.800 | 4,500,000 | 100,000 | 0.250 | 2,150,000 | 0.077 | 2,250,000 | 0.079 |
| 25/04/2024 | 0.096 | 203.800 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.096 | 2,000,000 | 0.096 |
| 24/04/2024 | 0.101 | 201.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.103 | 1,000,000 | 0.103 |
| 23/04/2024 | 0.109 | 197.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.108 | 1,000,000 | 0.105 |
| 22/04/2024 | 0.101 | 200.800 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.100 | 1,250,000 | 0.100 |
| 19/04/2024 | 0.099 | 201.200 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.101 | 2,250,000 | 0.101 |
| 18/04/2024 | 0.090 | 205.400 | 2,750,000 | 0 | 0.000 | 1,375,000 | 0.096 | 1,375,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |