61452 美团法兴五七牛Ｃ (R 牛证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.113 | 133.800 | 0 | 260,000 | 0.173 | ||||
| 17/09/2024 | 0.103 | 128.600 | 0 | 260,000 | 0.173 | ||||
| 16/09/2024 | 0.099 | 126.500 | 0 | 260,000 | 0.173 | ||||
| 13/09/2024 | 0.091 | 123.000 | 0 | 260,000 | 0.173 | ||||
| 12/09/2024 | 0.090 | 122.300 | 0 | 260,000 | 0.173 | ||||
| 11/09/2024 | 0.084 | 119.400 | 0 | 260,000 | 0.173 | ||||
| 10/09/2024 | 0.084 | 118.900 | 0 | 260,000 | 0.173 | ||||
| 09/09/2024 | 0.083 | 118.600 | 50,000 | 260,000 | 0.173 | 50,000 | 0.083 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 119.300 | 0 | 310,000 | 0.207 | ||||
| 04/09/2024 | 0.084 | 119.200 | 0 | 310,000 | 0.207 | ||||
| 03/09/2024 | 0.083 | 118.900 | 0 | 310,000 | 0.207 | ||||
| 02/09/2024 | 0.081 | 116.300 | 4,665,000 | 310,000 | 0.207 | 4,665,000 | 0.081 | ||
| 30/08/2024 | 0.086 | 118.200 | 1,040,000 | 4,975,000 | 3.317 | 370,000 | 0.087 | 370,000 | 0.087 |
| 29/08/2024 | 0.078 | 115.700 | 7,330,000 | 4,975,000 | 3.317 | 1,525,000 | 0.067 | 3,695,000 | 0.069 |
| 28/08/2024 | 0.052 | 102.800 | 1,300,000 | 2,805,000 | 1.870 | 780,000 | 0.056 | 520,000 | 0.056 |
| 27/08/2024 | 0.060 | 106.200 | 3,745,000 | 3,065,000 | 2.043 | 2,470,000 | 0.057 | 1,225,000 | 0.059 |
| 26/08/2024 | 0.065 | 109.000 | 5,880,000 | 4,310,000 | 2.873 | 2,025,000 | 0.066 | 3,405,000 | 0.065 |
| 23/08/2024 | 0.063 | 107.500 | 2,750,000 | 2,930,000 | 1.953 | 585,000 | 0.061 | 2,115,000 | 0.062 |
| 22/08/2024 | 0.066 | 109.000 | 2,690,000 | 1,400,000 | 0.933 | 735,000 | 0.062 | 1,545,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |