61463 比迪法兴八乙熊５ (R 熊证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 102.200 | 0 | |||||||
| 17/03/2026 | 104.500 | 0 | 86,000 | 0.172 | 83,000 | 0.305 | 153,000 | 0.304 | |
| 16/03/2026 | 104.300 | 0 | 16,000 | 0.032 | 1,000 | 0.325 | |||
| 13/03/2026 | 96.750 | 0 | 15,000 | 0.030 | |||||
| 12/03/2026 | 98.200 | 0 | 15,000 | 0.030 | |||||
| 11/03/2026 | 98.150 | 0 | 15,000 | 0.030 | |||||
| 10/03/2026 | 96.950 | 0 | 15,000 | 0.030 | |||||
| 09/03/2026 | 98.050 | 0 | 15,000 | 0.030 | |||||
| 06/03/2026 | 94.700 | 0 | 15,000 | 0.030 | |||||
| 05/03/2026 | 92.600 | 0 | 15,000 | 0.030 | |||||
| 04/03/2026 | 95.050 | 0 | 15,000 | 0.030 | |||||
| 03/03/2026 | 96.200 | 0 | 15,000 | 0.030 | |||||
| 02/03/2026 | 99.100 | 0 | 15,000 | 0.030 | |||||
| 27/02/2026 | 94.950 | 0 | 15,000 | 0.030 | |||||
| 26/02/2026 | 94.950 | 0 | 15,000 | 0.030 | |||||
| 25/02/2026 | 98.750 | 0 | 15,000 | 0.030 | 27,000 | 0.360 | |||
| 24/02/2026 | 99.350 | 0 | 42,000 | 0.084 | |||||
| 23/02/2026 | 100.100 | 0 | 42,000 | 0.084 | |||||
| 20/02/2026 | 95.450 | 0 | 42,000 | 0.084 | |||||
| 16/02/2026 | 97.800 | 0 | 42,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |