61467 恒指国君五甲牛３ (R 牛证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.029 | 17,716.470 | 23,170,000 | 2,380,000 | 1.587 | 9,110,000 | 0.030 | 11,490,000 | 0.035 |
| 26/06/2024 | 0.063 | 18,089.930 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.058 | 1,260,000 | 0.054 |
| 25/06/2024 | 0.061 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.061 | 18,027.710 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.050 | 1,050,000 | 0.048 |
| 21/06/2024 | 0.063 | 18,028.520 | 40,000 | 0 | 0.000 | 20,000 | 0.063 | 20,000 | 0.059 |
| 20/06/2024 | 0.090 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.102 | 18,430.390 | 3,380,000 | 0 | 0.000 | 3,040,000 | 0.078 | 20,000 | 0.099 |
| 18/06/2024 | 0.053 | 17,915.550 | 649,990,000 | 3,020,000 | 2.013 | 319,980,000 | 0.059 | 322,560,000 | 0.059 |
| 17/06/2024 | 0.054 | 17,936.120 | 2,730,480,000 | 440,000 | 0.293 | 1,363,920,000 | 0.048 | 1,364,360,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |