61470 恒指国君五甲牛４ (R 牛证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.039 | 17,718.610 | 100,810,000 | ||||||
| 27/06/2024 | 0.037 | 17,716.470 | 153,260,000 | 18,970,000 | 12.647 | 50,560,000 | 0.037 | 64,190,000 | 0.041 |
| 26/06/2024 | 0.073 | 18,089.930 | 45,230,000 | 5,340,000 | 3.560 | 16,410,000 | 0.077 | 11,240,000 | 0.065 |
| 25/06/2024 | 0.070 | 18,072.900 | 67,060,000 | 10,510,000 | 7.007 | 29,710,000 | 0.079 | 27,420,000 | 0.075 |
| 24/06/2024 | 0.072 | 18,027.710 | 2,759,940,000 | 12,800,000 | 8.533 | 1,372,790,000 | 0.060 | 1,385,590,000 | 0.060 |
| 21/06/2024 | 0.074 | 18,028.520 | 30,000 | 0 | 0.000 | 30,000 | 0.072 | ||
| 20/06/2024 | 0.102 | 18,335.320 | 0 | 30,000 | 0.020 | ||||
| 19/06/2024 | 0.114 | 18,430.390 | 30,000 | 30,000 | 0.020 | 30,000 | 0.100 | ||
| 18/06/2024 | 0.065 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.065 | 17,936.120 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |