61478 恒指星展八九牛Ｗ (R 牛证)
按盘价 
0.196 +0.007 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.189 | 25,530.280 | 0 | 160,000 | 0.080 | ||||
| 05/08/2026 | 0.209 | 25,915.820 | 0 | 160,000 | 0.080 | ||||
| 04/08/2026 | 0.205 | 25,852.920 | 0 | 160,000 | 0.080 | ||||
| 03/08/2026 | 0.213 | 26,009.400 | 0 | 160,000 | 0.080 | ||||
| 31/07/2026 | 0.209 | 25,884.430 | 0 | 160,000 | 0.080 | ||||
| 30/07/2026 | 0.207 | 25,858.880 | 0 | 160,000 | 0.080 | ||||
| 29/07/2026 | 0.203 | 25,807.920 | 30,000 | 160,000 | 0.080 | 30,000 | 0.201 | ||
| 28/07/2026 | 0.178 | 25,310.850 | 130,000 | 190,000 | 0.095 | 130,000 | 0.173 | ||
| 27/07/2026 | 0.175 | 25,207.180 | 20,000 | 320,000 | 0.160 | 20,000 | 0.175 | ||
| 24/07/2026 | 0.160 | 24,963.230 | 20,000 | 340,000 | 0.170 | 20,000 | 0.155 | ||
| 23/07/2026 | 0.173 | 25,210.810 | 20,000 | 360,000 | 0.180 | 20,000 | 0.169 | ||
| 22/07/2026 | 0.157 | 24,892.660 | 30,000 | 380,000 | 0.190 | 20,000 | 0.160 | 10,000 | 0.157 |
| 21/07/2026 | 0.169 | 25,132.290 | 130,000 | 390,000 | 0.195 | 120,000 | 0.166 | 10,000 | 0.167 |
| 20/07/2026 | 0.169 | 25,143.050 | 140,000 | 500,000 | 0.250 | 50,000 | 0.157 | 90,000 | 0.162 |
| 17/07/2026 | 0.138 | 24,562.240 | 330,000 | 460,000 | 0.230 | 170,000 | 0.138 | 160,000 | 0.138 |
| 16/07/2026 | 0.164 | 25,008.600 | 710,000 | 470,000 | 0.235 | 400,000 | 0.170 | 290,000 | 0.167 |
| 15/07/2026 | 0.147 | 24,681.100 | 120,000 | 580,000 | 0.290 | 100,000 | 0.148 | 20,000 | 0.138 |
| 14/07/2026 | 0.131 | 24,340.730 | 3,290,000 | 660,000 | 0.330 | 1,690,000 | 0.125 | 1,550,000 | 0.116 |
| 13/07/2026 | 0.123 | 24,213.720 | 1,060,000 | 800,000 | 0.400 | 520,000 | 0.123 | 520,000 | 0.122 |
| 10/07/2026 | 0.120 | 24,175.120 | 100,000 | 800,000 | 0.400 | 80,000 | 0.127 | 20,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |