61482 阿里瑞银四七牛Ａ (R 牛证)
按盘价 
0.190 +0.008 (+4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.182 | 74.900 | 10,000 | 2,000,000 | 5.000 | 10,000 | 0.182 | ||
| 30/05/2024 | 0.190 | 76.300 | 0 | 1,990,000 | 4.980 | ||||
| 29/05/2024 | 0.195 | 76.800 | 0 | 1,990,000 | 4.980 | ||||
| 28/05/2024 | 0.220 | 79.550 | 10,000 | 1,990,000 | 4.980 | 10,000 | 0.218 | ||
| 27/05/2024 | 0.217 | 79.250 | 0 | 1,980,000 | 4.950 | ||||
| 24/05/2024 | 0.209 | 78.150 | 0 | 1,980,000 | 4.950 | ||||
| 23/05/2024 | 0.213 | 78.650 | 170,000 | 1,980,000 | 4.950 | 170,000 | 0.226 | ||
| 22/05/2024 | 0.255 | 83.000 | 170,000 | 1,810,000 | 4.520 | 170,000 | 0.255 | ||
| 21/05/2024 | 0.270 | 84.400 | 0 | 1,980,000 | 4.950 | ||||
| 20/05/2024 | 0.280 | 85.350 | 0 | 1,980,000 | 4.950 | ||||
| 17/05/2024 | 0.280 | 85.700 | 10,000 | 1,980,000 | 4.950 | 10,000 | 0.275 | ||
| 16/05/2024 | 0.220 | 79.700 | 30,000 | 1,990,000 | 4.980 | 20,000 | 0.224 | 10,000 | 0.220 |
| 14/05/2024 | 0.265 | 82.650 | 0 | 2,000,000 | 5.000 | ||||
| 13/05/2024 | 0.250 | 81.150 | 400,000 | 2,000,000 | 5.000 | 200,000 | 0.241 | 200,000 | 0.231 |
| 10/05/2024 | 0.218 | 77.950 | 0 | 2,000,000 | 5.000 | ||||
| 09/05/2024 | 0.207 | 76.800 | 0 | 2,000,000 | 5.000 | ||||
| 08/05/2024 | 0.200 | 76.150 | 710,000 | 2,000,000 | 5.000 | 540,000 | 0.215 | 170,000 | 0.200 |
| 07/05/2024 | 0.219 | 78.050 | 0 | 2,370,000 | 5.920 | ||||
| 06/05/2024 | 0.231 | 79.500 | 0 | 2,370,000 | 5.920 | ||||
| 03/05/2024 | 0.229 | 79.200 | 0 | 2,370,000 | 5.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |