61519 友邦瑞银四十熊Ａ (R 熊证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.144 | 59.800 | 1,120,000 | 1,380,000 | 2.300 | 620,000 | 0.141 | 500,000 | 0.141 |
| 29/05/2024 | 0.136 | 60.400 | 1,260,000 | 1,500,000 | 2.500 | 620,000 | 0.139 | 580,000 | 0.142 |
| 28/05/2024 | 0.137 | 60.459 | 1,000,000 | 1,540,000 | 2.570 | 200,000 | 0.141 | 780,000 | 0.139 |
| 27/05/2024 | 0.135 | 60.559 | 1,040,000 | 960,000 | 1.600 | 680,000 | 0.137 | 240,000 | 0.137 |
| 24/05/2024 | 0.149 | 59.259 | 1,180,000 | 1,400,000 | 2.330 | 380,000 | 0.148 | 480,000 | 0.145 |
| 23/05/2024 | 0.136 | 60.459 | 2,140,000 | 1,300,000 | 2.170 | 840,000 | 0.137 | 440,000 | 0.131 |
| 22/05/2024 | 0.131 | 61.109 | 1,400,000 | 1,700,000 | 2.830 | 660,000 | 0.129 | 400,000 | 0.131 |
| 21/05/2024 | 0.125 | 61.459 | 5,080,000 | 1,960,000 | 3.270 | 2,340,000 | 0.119 | 680,000 | 0.122 |
| 20/05/2024 | 0.103 | 63.959 | 1,240,000 | 3,620,000 | 6.030 | 520,000 | 0.099 | 680,000 | 0.102 |
| 17/05/2024 | 0.099 | 64.109 | 3,080,000 | 3,460,000 | 5.770 | 440,000 | 0.113 | 2,460,000 | 0.109 |
| 16/05/2024 | 0.121 | 62.009 | 960,000 | 1,440,000 | 2.400 | 340,000 | 0.128 | 100,000 | 0.123 |
| 14/05/2024 | 0.126 | 61.709 | 1,300,000 | 1,680,000 | 2.800 | 340,000 | 0.125 | 760,000 | 0.120 |
| 13/05/2024 | 0.112 | 63.209 | 740,000 | 1,260,000 | 2.100 | 320,000 | 0.113 | 300,000 | 0.116 |
| 10/05/2024 | 0.111 | 63.009 | 1,020,000 | 1,280,000 | 2.130 | 440,000 | 0.117 | 380,000 | 0.117 |
| 09/05/2024 | 0.125 | 61.609 | 1,040,000 | 1,340,000 | 2.230 | 400,000 | 0.125 | 240,000 | 0.130 |
| 08/05/2024 | 0.140 | 60.059 | 820,000 | 1,500,000 | 2.500 | 200,000 | 0.142 | 480,000 | 0.141 |
| 07/05/2024 | 0.142 | 60.059 | 680,000 | 1,220,000 | 2.030 | 260,000 | 0.140 | 220,000 | 0.140 |
| 06/05/2024 | 0.129 | 61.309 | 1,520,000 | 1,260,000 | 2.100 | 460,000 | 0.133 | 760,000 | 0.132 |
| 03/05/2024 | 0.138 | 60.159 | 2,040,000 | 960,000 | 1.600 | 320,000 | 0.136 | 1,140,000 | 0.144 |
| 02/05/2024 | 0.158 | 58.159 | 120,000 | 140,000 | 0.230 | 120,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |