61536 友邦法兴六六牛Ｇ (R 牛证)
按盘价 
0.203 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.203 | 84.500 | 0 | 766,000 | 1.277 | ||||
| 24/02/2026 | 0.206 | 84.850 | 22,000 | 766,000 | 1.277 | 22,000 | 0.206 | ||
| 23/02/2026 | 0.211 | 85.650 | 0 | 788,000 | 1.313 | ||||
| 20/02/2026 | 0.183 | 82.300 | 22,000 | 788,000 | 1.313 | 22,000 | 0.183 | ||
| 16/02/2026 | 0.183 | 82.350 | 0 | 766,000 | 1.277 | ||||
| 13/02/2026 | 0.158 | 80.300 | 2,000 | 766,000 | 1.277 | 2,000 | 0.158 | ||
| 12/02/2026 | 0.197 | 83.800 | 0 | 768,000 | 1.280 | ||||
| 11/02/2026 | 0.216 | 85.550 | 0 | 768,000 | 1.280 | ||||
| 10/02/2026 | 0.220 | 85.900 | 0 | 768,000 | 1.280 | ||||
| 09/02/2026 | 0.221 | 86.350 | 20,000 | 768,000 | 1.280 | 20,000 | 0.221 | ||
| 06/02/2026 | 0.196 | 83.500 | 0 | 788,000 | 1.313 | ||||
| 05/02/2026 | 0.240 | 88.400 | 226,000 | 788,000 | 1.313 | 206,000 | 0.233 | ||
| 04/02/2026 | 0.260 | 90.700 | 2,000 | 994,000 | 1.657 | 2,000 | 0.260 | ||
| 03/02/2026 | 0.250 | 89.450 | 184,000 | 996,000 | 1.660 | 184,000 | 0.250 | ||
| 02/02/2026 | 0.247 | 89.050 | 2,908,000 | 812,000 | 1.353 | 1,506,000 | 0.249 | 1,360,000 | 0.250 |
| 30/01/2026 | 0.270 | 90.350 | 2,000 | 958,000 | 1.597 | 2,000 | 0.270 | ||
| 29/01/2026 | 0.265 | 90.950 | 18,000 | 956,000 | 1.593 | ||||
| 28/01/2026 | 0.244 | 88.850 | 108,000 | 956,000 | 1.593 | 100,000 | 0.244 | ||
| 27/01/2026 | 0.221 | 86.450 | 26,000 | 1,056,000 | 1.760 | ||||
| 26/01/2026 | 0.191 | 83.050 | 222,000 | 1,056,000 | 1.760 | 216,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |