61538 恒指汇丰七四熊Ｅ (R 熊证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.054 | 17,716.470 | 59,090,000 | 8,270,000 | 3.310 | 31,070,000 | 0.052 | 3,290,000 | 0.053 |
| 26/06/2024 | 0.038 | 18,089.930 | 82,470,000 | 36,050,000 | 14.420 | 16,290,000 | 0.039 | 17,950,000 | 0.038 |
| 25/06/2024 | 0.039 | 18,072.900 | 72,370,000 | 34,390,000 | 13.760 | 11,730,000 | 0.039 | 22,920,000 | 0.036 |
| 24/06/2024 | 0.039 | 18,027.710 | 173,400,000 | 23,200,000 | 9.280 | 53,040,000 | 0.045 | 45,010,000 | 0.047 |
| 21/06/2024 | 0.039 | 18,028.520 | 85,890,000 | 31,230,000 | 12.490 | 13,430,000 | 0.039 | 27,340,000 | 0.037 |
| 20/06/2024 | 0.027 | 18,335.320 | 90,160,000 | 17,320,000 | 6.930 | 26,740,000 | 0.022 | 24,340,000 | 0.022 |
| 19/06/2024 | 0.019 | 18,430.390 | 41,500,000 | 19,720,000 | 7.890 | 9,060,000 | 0.023 | 28,400,000 | 0.025 |
| 18/06/2024 | 0.045 | 17,915.550 | 5,610,000 | 380,000 | 0.150 | 2,950,000 | 0.046 | 2,660,000 | 0.044 |
| 17/06/2024 | 0.045 | 17,936.120 | 6,150,000 | 670,000 | 0.270 | 2,740,000 | 0.044 | 3,410,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |