61558 海油汇丰六十牛Ａ (R 牛证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.055 | 23.400 | 3,935,000 | 7,795,000 | 7.800 | 2,290,000 | 0.051 | 710,000 | 0.054 |
| 03/07/2024 | 0.054 | 23.400 | 3,155,000 | 9,375,000 | 9.380 | 375,000 | 0.055 | 980,000 | 0.060 |
| 02/07/2024 | 0.057 | 23.400 | 13,085,000 | 8,770,000 | 8.770 | 3,605,000 | 0.053 | 3,795,000 | 0.051 |
| 28/06/2024 | 0.039 | 22.400 | 2,095,000 | 8,580,000 | 8.580 | 250,000 | 0.039 | 575,000 | 0.035 |
| 27/06/2024 | 0.028 | 21.750 | 6,365,000 | 8,255,000 | 8.260 | 1,965,000 | 0.031 | 2,705,000 | 0.033 |
| 26/06/2024 | 0.043 | 22.550 | 7,120,000 | 7,515,000 | 7.520 | 2,840,000 | 0.042 | 3,165,000 | 0.043 |
| 25/06/2024 | 0.044 | 22.700 | 10,640,000 | 7,190,000 | 7.190 | 1,900,000 | 0.044 | 3,575,000 | 0.044 |
| 24/06/2024 | 0.039 | 22.550 | 27,395,000 | 5,515,000 | 5.520 | 12,750,000 | 0.042 | 14,495,000 | 0.047 |
| 21/06/2024 | 0.044 | 22.750 | 8,410,000 | 3,770,000 | 3.770 | 2,875,000 | 0.047 | 4,180,000 | 0.049 |
| 20/06/2024 | 0.058 | 23.500 | 11,700,000 | 2,465,000 | 2.470 | 4,725,000 | 0.053 | 2,985,000 | 0.052 |
| 19/06/2024 | 0.044 | 22.700 | 16,445,000 | 4,205,000 | 4.210 | 5,370,000 | 0.034 | 9,375,000 | 0.036 |
| 18/06/2024 | 0.025 | 21.450 | 300,000 | 200,000 | 0.200 | 100,000 | 0.024 | 200,000 | 0.025 |
| 17/06/2024 | 0.021 | 21.100 | 24,300,000 | 100,000 | 0.100 | 12,100,000 | 0.025 | 12,200,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |