61566 京东汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.165 -0.029 (-14.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.194 | 112.800 | 505,000 | 10,600,000 | 17.670 | ||||
| 17/03/2026 | 0.187 | 112.100 | 275,000 | 10,600,000 | 17.670 | 275,000 | 0.200 | ||
| 16/03/2026 | 0.180 | 111.500 | 170,000 | 10,325,000 | 17.210 | ||||
| 13/03/2026 | 0.163 | 109.600 | 140,000 | 10,325,000 | 17.210 | ||||
| 12/03/2026 | 0.163 | 109.500 | 50,000 | 10,325,000 | 17.210 | ||||
| 11/03/2026 | 0.153 | 108.600 | 330,000 | 10,325,000 | 17.210 | 250,000 | 0.153 | ||
| 10/03/2026 | 0.152 | 108.500 | 135,000 | 10,575,000 | 17.630 | ||||
| 09/03/2026 | 0.126 | 105.500 | 720,000 | 10,575,000 | 17.630 | 630,000 | 0.123 | ||
| 06/03/2026 | 0.126 | 106.600 | 460,000 | 9,945,000 | 16.580 | 305,000 | 0.105 | 45,000 | 0.119 |
| 05/03/2026 | 0.058 | 96.950 | 1,130,000 | 10,205,000 | 17.010 | 320,000 | 0.065 | 405,000 | 0.064 |
| 04/03/2026 | 0.065 | 98.000 | 2,480,000 | 10,120,000 | 16.870 | 1,000,000 | 0.050 | 1,335,000 | 0.068 |
| 03/03/2026 | 0.092 | 100.400 | 1,210,000 | 9,785,000 | 16.310 | 490,000 | 0.099 | 650,000 | 0.102 |
| 02/03/2026 | 0.098 | 101.300 | 10,620,000 | 9,625,000 | 16.040 | 595,000 | 0.094 | 9,835,000 | 0.107 |
| 27/02/2026 | 0.127 | 104.400 | 105,000 | 385,000 | 0.640 | 65,000 | 0.127 | 20,000 | 0.131 |
| 26/02/2026 | 0.125 | 104.000 | 165,000 | 430,000 | 0.720 | 140,000 | 0.136 | ||
| 25/02/2026 | 0.150 | 106.800 | 790,000 | 290,000 | 0.480 | 420,000 | 0.156 | 75,000 | 0.157 |
| 24/02/2026 | 0.148 | 106.300 | 715,000 | 635,000 | 1.060 | 100,000 | 0.153 | 530,000 | 0.151 |
| 23/02/2026 | 0.162 | 107.500 | 395,000 | 205,000 | 0.340 | 285,000 | 0.170 | 95,000 | 0.160 |
| 20/02/2026 | 0.127 | 103.800 | 435,000 | 395,000 | 0.660 | 70,000 | 0.137 | 240,000 | 0.127 |
| 16/02/2026 | 0.142 | 105.900 | 175,000 | 225,000 | 0.380 | 175,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |