61566 京东汇丰六乙牛Ｆ (R 牛证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 9,760,000 | 16.270 | 15,000 | 0.149 | ||||
| 15/09/2026 | 0 | 9,745,000 | 16.240 | ||||||
| 14/09/2026 | 0 | 9,745,000 | 16.240 | 10,000 | 0.151 | ||||
| 11/09/2026 | 0 | 9,735,000 | 16.230 | ||||||
| 10/09/2026 | 0 | 9,735,000 | 16.230 | ||||||
| 09/09/2026 | 0 | 9,735,000 | 16.230 | 25,000 | 0.160 | ||||
| 08/09/2026 | 0 | 9,710,000 | 16.180 | ||||||
| 07/09/2026 | 0 | 9,710,000 | 16.180 | ||||||
| 04/09/2026 | 0 | 9,710,000 | 16.180 | ||||||
| 03/09/2026 | 0 | 9,710,000 | 16.180 | ||||||
| 02/09/2026 | 0 | 9,710,000 | 16.180 | 30,000 | 0.170 | ||||
| 01/09/2026 | 0 | 9,740,000 | 16.230 | ||||||
| 31/08/2026 | 0 | 9,740,000 | 16.230 | ||||||
| 28/08/2026 | 0 | 9,740,000 | 16.230 | ||||||
| 27/08/2026 | 0 | 9,740,000 | 16.230 | ||||||
| 26/08/2026 | 0 | 9,740,000 | 16.230 | ||||||
| 25/08/2026 | 0 | 9,740,000 | 16.230 | ||||||
| 24/08/2026 | 0 | 9,740,000 | 16.230 | ||||||
| 21/08/2026 | 0 | 9,740,000 | 16.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |