61575 恒指法巴六十牛Ｒ (R 牛证)
按盘价 
0.141 -0.007 (-4.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.148 | 25,584.790 | 350,000 | 1,850,000 | 0.740 | 350,000 | 0.158 | ||
| 27/08/2026 | 0.147 | 25,565.740 | 120,000 | 2,200,000 | 0.880 | 70,000 | 0.144 | 50,000 | 0.147 |
| 26/08/2026 | 0.155 | 25,652.970 | 540,000 | 2,220,000 | 0.888 | 440,000 | 0.166 | 100,000 | 0.164 |
| 25/08/2026 | 0.141 | 25,511.100 | 240,000 | 2,560,000 | 1.024 | 240,000 | 0.140 | ||
| 24/08/2026 | 0.136 | 25,517.330 | 220,000 | 2,320,000 | 0.928 | 100,000 | 0.150 | 120,000 | 0.139 |
| 21/08/2026 | 0.188 | 26,009.460 | 50,000 | 2,300,000 | 0.920 | 50,000 | 0.182 | ||
| 20/08/2026 | 0.162 | 25,698.490 | 300,000 | 2,350,000 | 0.940 | 200,000 | 0.168 | 100,000 | 0.154 |
| 19/08/2026 | 0.137 | 25,495.070 | 50,000 | 2,450,000 | 0.980 | 50,000 | 0.137 | ||
| 18/08/2026 | 0.136 | 25,471.150 | 0 | 2,400,000 | 0.960 | ||||
| 17/08/2026 | 0.136 | 25,453.230 | 100,000 | 2,400,000 | 0.960 | 100,000 | 0.136 | ||
| 14/08/2026 | 0.099 | 25,116.850 | 240,000 | 2,300,000 | 0.920 | 210,000 | 0.107 | 30,000 | 0.113 |
| 13/08/2026 | 0.125 | 25,396.510 | 510,000 | 2,480,000 | 0.992 | 500,000 | 0.129 | 10,000 | 0.123 |
| 12/08/2026 | 0.128 | 25,440.170 | 620,000 | 2,970,000 | 1.188 | 620,000 | 0.129 | ||
| 11/08/2026 | 0.155 | 25,652.820 | 100,000 | 2,350,000 | 0.940 | 100,000 | 0.167 | ||
| 10/08/2026 | 0.183 | 25,937.490 | 0 | 2,250,000 | 0.900 | ||||
| 07/08/2026 | 0.155 | 25,668.030 | 1,870,000 | 2,250,000 | 0.900 | 930,000 | 0.139 | 190,000 | 0.132 |
| 06/08/2026 | 0.139 | 25,530.280 | 4,580,000 | 2,990,000 | 1.196 | 500,000 | 0.139 | 3,190,000 | 0.135 |
| 05/08/2026 | 0.179 | 25,915.820 | 200,000 | 300,000 | 0.120 | 200,000 | 0.168 | ||
| 04/08/2026 | 0.170 | 25,852.920 | 100,000 | 100,000 | 0.040 | 100,000 | 0.169 | ||
| 03/08/2026 | 0.187 | 26,009.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |