61582 恒指汇丰八九牛Ｗ (R 牛证)
按盘价 
0.137 -0.064 (-31.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.201 | 27,387.110 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.214 | ||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 5,000,000 | 2.500 | ||||
| 28/01/2026 | 0.242 | 27,826.910 | 300,000 | 5,000,000 | 2.500 | 150,000 | 0.225 | 150,000 | 0.219 |
| 27/01/2026 | 0.174 | 27,126.950 | 530,000 | 5,000,000 | 2.500 | 380,000 | 0.159 | 150,000 | 0.162 |
| 26/01/2026 | 0.139 | 26,765.520 | 400,000 | 5,230,000 | 2.620 | 200,000 | 0.156 | 200,000 | 0.138 |
| 23/01/2026 | 0.139 | 26,749.510 | 750,000 | 5,230,000 | 2.620 | 550,000 | 0.152 | 200,000 | 0.146 |
| 22/01/2026 | 0.124 | 26,629.960 | 350,000 | 5,580,000 | 2.790 | 150,000 | 0.136 | 200,000 | 0.123 |
| 21/01/2026 | 0.122 | 26,585.060 | 330,000 | 5,530,000 | 2.770 | 50,000 | 0.110 | 280,000 | 0.124 |
| 20/01/2026 | 0.114 | 26,487.510 | 150,000 | 5,300,000 | 2.650 | 150,000 | 0.123 | ||
| 19/01/2026 | 0.120 | 26,563.900 | 0 | 5,150,000 | 2.580 | ||||
| 16/01/2026 | 0.144 | 26,844.960 | 400,000 | 5,150,000 | 2.580 | 200,000 | 0.160 | 200,000 | 0.163 |
| 15/01/2026 | 0.156 | 26,923.620 | 2,110,000 | 5,150,000 | 2.580 | 1,650,000 | 0.156 | 200,000 | 0.156 |
| 14/01/2026 | 0.158 | 26,999.810 | 10,370,000 | 6,600,000 | 3.300 | 4,390,000 | 0.160 | 990,000 | 0.160 |
| 13/01/2026 | 0.144 | 26,848.470 | 3,710,000 | 10,000,000 | 5.000 | 2,820,000 | 0.161 | ||
| 12/01/2026 | 0.120 | 26,608.480 | 16,220,000 | 12,820,000 | 6.410 | 5,050,000 | 0.105 | 200,000 | 0.092 |
| 09/01/2026 | 0.083 | 26,231.790 | 1,640,000 | 17,670,000 | 8.840 | 290,000 | 0.081 | 790,000 | 0.083 |
| 08/01/2026 | 0.078 | 26,149.310 | 11,460,000 | 17,170,000 | 8.590 | 2,340,000 | 0.075 | 8,830,000 | 0.065 |
| 07/01/2026 | 0.108 | 26,458.950 | 2,410,000 | 10,680,000 | 5.340 | 1,160,000 | 0.111 | 400,000 | 0.109 |
| 06/01/2026 | 0.131 | 26,710.450 | 26,660,000 | 11,440,000 | 5.720 | 7,110,000 | 0.134 | 4,260,000 | 0.128 |
| 05/01/2026 | 0.097 | 26,347.240 | 65,880,000 | 14,290,000 | 7.150 | 9,970,000 | 0.100 | 6,900,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |