61604 恒指中银八八牛Ｄ (R 牛证)
按盘价 
0.142 +0.007 (+5.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.135 | 26,775.570 | 1,160,000 | 1,610,000 | 0.805 | 10,000 | 0.131 | 1,150,000 | 0.150 |
| 30/01/2026 | 0.203 | 27,387.110 | 400,000 | 470,000 | 0.235 | 400,000 | 0.215 | ||
| 29/01/2026 | 0.255 | 27,968.090 | 250,000 | 70,000 | 0.035 | 250,000 | 0.230 | ||
| 28/01/2026 | 0.243 | 27,826.910 | 360,000 | 320,000 | 0.160 | 240,000 | 0.227 | 120,000 | 0.208 |
| 27/01/2026 | 0.171 | 27,126.950 | 2,710,000 | 440,000 | 0.220 | 2,700,000 | 0.158 | 10,000 | 0.158 |
| 26/01/2026 | 0.136 | 26,765.520 | 340,000 | 3,130,000 | 1.565 | 260,000 | 0.140 | 80,000 | 0.133 |
| 23/01/2026 | 0.135 | 26,749.510 | 0 | 3,310,000 | 1.655 | ||||
| 22/01/2026 | 0.122 | 26,629.960 | 30,000 | 3,310,000 | 1.655 | 10,000 | 0.138 | 20,000 | 0.115 |
| 21/01/2026 | 0.120 | 26,585.060 | 80,000 | 3,300,000 | 1.650 | 80,000 | 0.109 | ||
| 20/01/2026 | 0.113 | 26,487.510 | 250,000 | 3,220,000 | 1.610 | 50,000 | 0.113 | 200,000 | 0.115 |
| 19/01/2026 | 0.119 | 26,563.900 | 610,000 | 3,070,000 | 1.535 | 470,000 | 0.119 | 140,000 | 0.122 |
| 16/01/2026 | 0.144 | 26,844.960 | 780,000 | 3,400,000 | 1.700 | 90,000 | 0.143 | 690,000 | 0.165 |
| 15/01/2026 | 0.158 | 26,923.620 | 2,590,000 | 2,800,000 | 1.400 | 2,000,000 | 0.186 | 590,000 | 0.159 |
| 14/01/2026 | 0.161 | 26,999.810 | 2,800,000 | 4,210,000 | 2.105 | 500,000 | 0.162 | 2,300,000 | 0.158 |
| 13/01/2026 | 0.146 | 26,848.470 | 1,970,000 | 2,410,000 | 1.205 | 1,840,000 | 0.164 | 130,000 | 0.150 |
| 12/01/2026 | 0.122 | 26,608.480 | 4,710,000 | 4,120,000 | 2.060 | 3,240,000 | 0.110 | 1,470,000 | 0.098 |
| 09/01/2026 | 0.082 | 26,231.790 | 2,510,000 | 5,890,000 | 2.945 | 960,000 | 0.084 | 820,000 | 0.083 |
| 08/01/2026 | 0.076 | 26,149.310 | 9,100,000 | 6,030,000 | 3.015 | 2,760,000 | 0.076 | 3,360,000 | 0.079 |
| 07/01/2026 | 0.108 | 26,458.950 | 2,000,000 | 5,430,000 | 2.715 | 960,000 | 0.104 | 980,000 | 0.107 |
| 06/01/2026 | 0.133 | 26,710.450 | 6,630,000 | 5,410,000 | 2.705 | 3,740,000 | 0.129 | 2,800,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |