61608 恒指瑞银六甲牛２ (R 牛证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.017 | 17,716.470 | 6,598,980,000 | 99,960,000 | 49.980 | 2,998,400,000 | 0.035 | 3,094,090,000 | 0.035 |
| 26/06/2024 | 0.051 | 18,089.930 | 22,190,000 | 4,270,000 | 2.140 | 10,460,000 | 0.050 | 9,340,000 | 0.051 |
| 25/06/2024 | 0.048 | 18,072.900 | 18,140,000 | 5,390,000 | 2.700 | 5,060,000 | 0.051 | 7,890,000 | 0.048 |
| 24/06/2024 | 0.049 | 18,027.710 | 8,620,000 | 2,560,000 | 1.280 | 2,790,000 | 0.035 | 3,380,000 | 0.036 |
| 21/06/2024 | 0.050 | 18,028.520 | 3,800,000 | 1,970,000 | 0.980 | 1,160,000 | 0.057 | 2,640,000 | 0.053 |
| 20/06/2024 | 0.075 | 18,335.320 | 4,770,000 | 490,000 | 0.240 | 3,580,000 | 0.087 | 1,180,000 | 0.086 |
| 19/06/2024 | 0.086 | 18,430.390 | 23,300,000 | 2,890,000 | 1.440 | 19,940,000 | 0.071 | 280,000 | 0.057 |
| 18/06/2024 | 0.041 | 17,915.550 | 52,340,000 | 22,550,000 | 11.280 | 10,690,000 | 0.039 | 14,040,000 | 0.046 |
| 17/06/2024 | 0.041 | 17,936.120 | 4,738,330,000 | 19,200,000 | 9.600 | 2,280,990,000 | 0.046 | 2,300,190,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |