61611 药明摩通五乙牛Ｂ (R 牛证)
按盘价 
0.115 -0.017 (-12.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.132 | 17.560 | 0 | 500,000 | 0.833 | ||||
| 30/12/2024 | 0.134 | 17.720 | 500,000 | 500,000 | 0.833 | 250,000 | 0.134 | 250,000 | 0.129 |
| 27/12/2024 | 0.127 | 17.340 | 0 | 500,000 | 0.833 | ||||
| 24/12/2024 | 0.129 | 17.460 | 245,000 | 500,000 | 0.833 | 220,000 | 0.128 | ||
| 23/12/2024 | 0.127 | 17.380 | 500,000 | 280,000 | 0.467 | 250,000 | 0.126 | 250,000 | 0.124 |
| 20/12/2024 | 0.119 | 17.020 | 0 | 280,000 | 0.467 | ||||
| 19/12/2024 | 0.119 | 16.960 | 25,000 | 280,000 | 0.467 | 25,000 | 0.123 | ||
| 18/12/2024 | 0.125 | 17.300 | 0 | 255,000 | 0.425 | ||||
| 17/12/2024 | 0.116 | 16.840 | 0 | 255,000 | 0.425 | ||||
| 16/12/2024 | 0.124 | 17.280 | 420,000 | 255,000 | 0.425 | 395,000 | 0.131 | ||
| 13/12/2024 | 0.134 | 17.800 | 822,500 | 650,000 | 1.083 | 822,500 | 0.138 | ||
| 12/12/2024 | 0.143 | 18.160 | 0 | 1,472,500 | 2.454 | ||||
| 11/12/2024 | 0.148 | 18.420 | 250,000 | 1,472,500 | 2.454 | 200,000 | 0.160 | 50,000 | 0.156 |
| 10/12/2024 | 0.147 | 18.260 | 100,000 | 1,622,500 | 2.704 | ||||
| 09/12/2024 | 0.158 | 19.000 | 1,940,000 | 1,622,500 | 2.704 | 100,000 | 0.147 | 1,447,500 | 0.150 |
| 06/12/2024 | 0.127 | 17.340 | 250,000 | 275,000 | 0.458 | 100,000 | 0.134 | 150,000 | 0.133 |
| 05/12/2024 | 0.107 | 16.440 | 155,000 | 225,000 | 0.375 | 155,000 | 0.107 | ||
| 04/12/2024 | 0.115 | 16.820 | 655,000 | 380,000 | 0.633 | 200,000 | 0.113 | 405,000 | 0.114 |
| 03/12/2024 | 0.112 | 16.720 | 2,190,000 | 175,000 | 0.292 | 922,500 | 0.109 | 1,047,500 | 0.102 |
| 02/12/2024 | 0.086 | 15.500 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |