61615 泡玛瑞银六六牛Ｂ (R 牛证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.045 | 193.200 | 48,820,000 | 10,410,000 | 10.410 | 21,560,000 | 0.040 | 21,940,000 | 0.040 |
| 17/12/2025 | 0.050 | 195.700 | 35,950,000 | 10,030,000 | 10.030 | 14,850,000 | 0.041 | 14,980,000 | 0.038 |
| 16/12/2025 | 0.035 | 189.200 | 4,170,000 | 9,900,000 | 9.900 | 1,770,000 | 0.033 | 780,000 | 0.033 |
| 15/12/2025 | 0.038 | 190.700 | 15,790,000 | 10,890,000 | 10.890 | 8,440,000 | 0.040 | 5,530,000 | 0.043 |
| 12/12/2025 | 0.046 | 194.100 | 18,250,000 | 13,800,000 | 13.800 | 7,210,000 | 0.048 | 8,220,000 | 0.049 |
| 11/12/2025 | 0.045 | 193.400 | 15,560,000 | 12,790,000 | 12.790 | 5,690,000 | 0.041 | 5,660,000 | 0.047 |
| 10/12/2025 | 0.039 | 190.400 | 21,970,000 | 12,820,000 | 12.820 | 11,480,000 | 0.034 | 3,040,000 | 0.036 |
| 09/12/2025 | 0.036 | 190.300 | 62,840,000 | 21,260,000 | 21.260 | 20,130,000 | 0.039 | 30,500,000 | 0.039 |
| 08/12/2025 | 0.060 | 200.400 | 36,660,000 | 10,890,000 | 10.890 | 15,100,000 | 0.061 | 16,670,000 | 0.062 |
| 05/12/2025 | 0.096 | 219.000 | 19,990,000 | 9,320,000 | 9.320 | 8,590,000 | 0.090 | 9,160,000 | 0.091 |
| 04/12/2025 | 0.089 | 215.400 | 26,770,000 | 8,750,000 | 8.750 | 12,840,000 | 0.086 | 13,150,000 | 0.085 |
| 03/12/2025 | 0.091 | 216.000 | 8,600,000 | 8,440,000 | 8.440 | 5,430,000 | 0.091 | 2,110,000 | 0.094 |
| 02/12/2025 | 0.096 | 218.800 | 32,670,000 | 11,760,000 | 11.760 | 13,800,000 | 0.096 | 16,580,000 | 0.095 |
| 01/12/2025 | 0.090 | 215.200 | 38,080,000 | 8,980,000 | 8.980 | 17,510,000 | 0.095 | 18,480,000 | 0.094 |
| 28/11/2025 | 0.111 | 224.800 | 10,100,000 | 8,010,000 | 8.010 | 6,430,000 | 0.113 | 2,110,000 | 0.114 |
| 27/11/2025 | 0.097 | 218.600 | 35,590,000 | 12,330,000 | 12.330 | 13,830,000 | 0.091 | 12,370,000 | 0.086 |
| 26/11/2025 | 0.070 | 204.600 | 35,330,000 | 13,790,000 | 13.790 | 18,150,000 | 0.071 | 15,820,000 | 0.071 |
| 25/11/2025 | 0.061 | 200.200 | 86,230,000 | 16,120,000 | 16.120 | 45,650,000 | 0.063 | 34,040,000 | 0.063 |
| 24/11/2025 | 0.055 | 199.500 | 109,450,000 | 27,730,000 | 27.730 | 45,810,000 | 0.058 | 59,690,000 | 0.057 |
| 21/11/2025 | 0.058 | 199.300 | 113,650,000 | 13,850,000 | 13.850 | 49,050,000 | 0.053 | 54,070,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |