61619 快手摩通七乙熊Ｂ (R 熊证)
按盘价 
0.115 +0.007 (+6.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.108 | 41.500 | 0 | 60,000 | 0.075 | ||||
| 20/01/2025 | 0.108 | 41.400 | 0 | 60,000 | 0.075 | ||||
| 17/01/2025 | 0.112 | 40.750 | 0 | 60,000 | 0.075 | ||||
| 16/01/2025 | 0.112 | 40.800 | 70,000 | 60,000 | 0.075 | 70,000 | 0.104 | ||
| 15/01/2025 | 0.116 | 40.200 | 0 | 130,000 | 0.162 | ||||
| 14/01/2025 | 0.112 | 40.700 | 240,000 | 130,000 | 0.162 | 180,000 | 0.111 | 60,000 | 0.117 |
| 13/01/2025 | 0.128 | 38.800 | 140,000 | 250,000 | 0.312 | 90,000 | 0.130 | 50,000 | 0.132 |
| 10/01/2025 | 0.124 | 39.350 | 70,000 | 290,000 | 0.363 | 70,000 | 0.119 | ||
| 09/01/2025 | 0.118 | 40.050 | 0 | 360,000 | 0.450 | ||||
| 08/01/2025 | 0.117 | 40.050 | 0 | 360,000 | 0.450 | ||||
| 07/01/2025 | 0.114 | 40.650 | 0 | 360,000 | 0.450 | ||||
| 06/01/2025 | 0.118 | 40.300 | 10,000 | 360,000 | 0.450 | 10,000 | 0.118 | ||
| 03/01/2025 | 0.114 | 40.800 | 6,010,000 | 350,000 | 0.438 | 3,000,000 | 0.114 | 3,010,000 | 0.111 |
| 02/01/2025 | 0.114 | 40.550 | 690,000 | 340,000 | 0.425 | 340,000 | 0.114 | 250,000 | 0.111 |
| 31/12/2024 | 0.106 | 41.350 | 1,560,000 | 430,000 | 0.538 | 1,000,000 | 0.107 | 560,000 | 0.108 |
| 30/12/2024 | 0.103 | 41.900 | 550,000 | 870,000 | 1.088 | 240,000 | 0.103 | 240,000 | 0.103 |
| 27/12/2024 | 0.101 | 42.250 | 2,270,000 | 870,000 | 1.088 | 780,000 | 0.100 | 1,230,000 | 0.101 |
| 24/12/2024 | 0.095 | 43.050 | 1,570,000 | 420,000 | 0.525 | 1,250,000 | 0.097 | 320,000 | 0.100 |
| 23/12/2024 | 0.099 | 42.450 | 1,740,000 | 1,350,000 | 1.688 | 820,000 | 0.098 | 570,000 | 0.100 |
| 20/12/2024 | 0.096 | 42.750 | 15,160,000 | 1,600,000 | 2.000 | 6,840,000 | 0.091 | 8,000,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |