61620 阿里摩通四乙牛Ｊ (R 牛证)
按盘价 
0.420 +0.040 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.380 | 97.750 | 1,060,000 | 5,020,000 | 8.367 | 1,030,000 | 0.369 | 20,000 | 0.345 |
| 25/09/2024 | 0.305 | 91.300 | 50,000 | 6,030,000 | 10.050 | 30,000 | 0.318 | ||
| 24/09/2024 | 0.315 | 92.000 | 70,000 | 6,060,000 | 10.100 | ||||
| 23/09/2024 | 0.265 | 86.750 | 40,000 | 6,060,000 | 10.100 | ||||
| 20/09/2024 | 0.270 | 87.200 | 180,000 | 6,060,000 | 10.100 | 40,000 | 0.275 | ||
| 19/09/2024 | 0.260 | 85.700 | 2,920,000 | 6,100,000 | 10.167 | 1,770,000 | 0.257 | ||
| 17/09/2024 | 0.229 | 82.850 | 50,000 | 4,330,000 | 7.217 | 50,000 | 0.229 | ||
| 16/09/2024 | 0.225 | 82.000 | 0 | 4,380,000 | 7.300 | ||||
| 13/09/2024 | 0.230 | 82.750 | 70,000 | 4,380,000 | 7.300 | 70,000 | 0.244 | ||
| 12/09/2024 | 0.235 | 83.200 | 130,000 | 4,450,000 | 7.417 | 90,000 | 0.235 | 40,000 | 0.238 |
| 11/09/2024 | 0.216 | 81.450 | 40,000 | 4,500,000 | 7.500 | ||||
| 10/09/2024 | 0.220 | 81.600 | 1,540,000 | 4,500,000 | 7.500 | 780,000 | 0.221 | 680,000 | 0.220 |
| 09/09/2024 | 0.183 | 78.300 | 2,520,000 | 4,600,000 | 7.667 | 2,020,000 | 0.185 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.201 | 79.800 | 320,000 | 2,580,000 | 4.300 | 160,000 | 0.200 | 160,000 | 0.198 |
| 04/09/2024 | 0.205 | 80.100 | 0 | 2,580,000 | 4.300 | ||||
| 03/09/2024 | 0.204 | 80.100 | 0 | 2,580,000 | 4.300 | ||||
| 02/09/2024 | 0.200 | 79.500 | 0 | 2,580,000 | 4.300 | ||||
| 30/08/2024 | 0.216 | 81.450 | 100,000 | 2,580,000 | 4.300 | 60,000 | 0.216 | 40,000 | 0.208 |
| 29/08/2024 | 0.194 | 79.050 | 0 | 2,600,000 | 4.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |