日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/06/2024 | 0.101 | 17,716.470 | 6,850,000 | 2,950,000 | 1.967 | 1,830,000 | 0.095 | ||
26/06/2024 | 0.068 | 18,089.930 | 1,039,150,000 | 4,780,000 | 3.187 | 512,860,000 | 0.067 | 514,400,000 | 0.067 |
25/06/2024 | 0.070 | 18,072.900 | 1,415,710,000 | 3,240,000 | 2.160 | 698,700,000 | 0.055 | 699,020,000 | 0.055 |
24/06/2024 | 0.070 | 18,027.710 | 16,460,000 | 2,920,000 | 1.947 | 3,050,000 | 0.079 | 180,000 | 0.082 |
21/06/2024 | 0.069 | 18,028.520 | 43,300,000 | 5,790,000 | 3.860 | 2,650,000 | 0.068 | 2,080,000 | 0.061 |
20/06/2024 | 0.042 | 18,335.320 | 1,886,420,000 | 6,360,000 | 4.240 | 908,030,000 | 0.034 | 910,860,000 | 0.034 |
19/06/2024 | 0.029 | 18,430.390 | 1,293,880,000 | 3,530,000 | 2.353 | 641,110,000 | 0.056 | 644,640,000 | 0.056 |
18/06/2024 | 0.081 | 17,915.550 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/06/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |