61678 比迪瑞银四八牛Ｃ (R 牛证)
按盘价 
0.153 +0.021 (+15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.132 | 219.600 | 100,000 | 4,325,000 | 4.320 | 100,000 | 0.135 | ||
| 30/05/2024 | 0.131 | 219.400 | 250,000 | 4,425,000 | 4.420 | 125,000 | 0.133 | 125,000 | 0.135 |
| 29/05/2024 | 0.128 | 217.600 | 0 | 4,425,000 | 4.420 | ||||
| 28/05/2024 | 0.106 | 206.600 | 25,000 | 4,425,000 | 4.420 | 25,000 | 0.106 | ||
| 27/05/2024 | 0.105 | 207.000 | 2,125,000 | 4,400,000 | 4.400 | 1,375,000 | 0.105 | 750,000 | 0.103 |
| 24/05/2024 | 0.108 | 208.000 | 1,625,000 | 5,025,000 | 5.030 | 1,625,000 | 0.107 | ||
| 23/05/2024 | 0.114 | 211.600 | 2,100,000 | 3,400,000 | 3.400 | 1,000,000 | 0.114 | 1,100,000 | 0.115 |
| 22/05/2024 | 0.121 | 214.200 | 50,000 | 3,300,000 | 3.300 | 50,000 | 0.125 | ||
| 21/05/2024 | 0.127 | 217.000 | 1,600,000 | 3,350,000 | 3.350 | 1,225,000 | 0.134 | 375,000 | 0.131 |
| 20/05/2024 | 0.145 | 227.000 | 0 | 4,200,000 | 4.200 | ||||
| 17/05/2024 | 0.139 | 222.600 | 750,000 | 4,200,000 | 4.200 | 750,000 | 0.138 | ||
| 16/05/2024 | 0.134 | 221.800 | 25,000 | 4,950,000 | 4.950 | 25,000 | 0.130 | ||
| 14/05/2024 | 0.139 | 223.000 | 550,000 | 4,975,000 | 4.980 | 250,000 | 0.140 | ||
| 13/05/2024 | 0.137 | 222.600 | 2,000,000 | 5,225,000 | 5.220 | 1,000,000 | 0.137 | 500,000 | 0.137 |
| 10/05/2024 | 0.140 | 223.400 | 0 | 5,725,000 | 5.730 | ||||
| 09/05/2024 | 0.143 | 225.800 | 50,000 | 5,725,000 | 5.730 | ||||
| 08/05/2024 | 0.141 | 223.000 | 0 | 5,725,000 | 5.730 | ||||
| 07/05/2024 | 0.146 | 227.400 | 0 | 5,725,000 | 5.730 | ||||
| 06/05/2024 | 0.145 | 226.000 | 0 | 5,725,000 | 5.730 | ||||
| 03/05/2024 | 0.147 | 226.400 | 1,050,000 | 5,725,000 | 5.730 | 550,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |