61679 腾讯中银六乙熊Ｂ (R 熊证)
按盘价 
0.208 +0.045 (+27.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.163 | 484.000 | 9,420,000 | 3,850,000 | 3.850 | 2,775,000 | 0.164 | 6,615,000 | 0.164 |
| 15/07/2026 | 0.185 | 474.000 | 6,375,000 | 10,000 | 0.010 | 5,685,000 | 0.190 | 690,000 | 0.183 |
| 14/07/2026 | 0.218 | 456.200 | 15,005,000 | 5,005,000 | 5.005 | 5,000,000 | 0.221 | 10,005,000 | 0.232 |
| 13/07/2026 | 0.213 | 457.600 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.210 | 460.200 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.190 | 469.600 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.174 | 478.800 | 1,255,000 | 0 | 0.000 | 1,255,000 | 0.177 | ||
| 07/07/2026 | 0.202 | 461.200 | 5,000 | 1,255,000 | 1.255 | 5,000 | 0.171 | ||
| 06/07/2026 | 0.226 | 452.000 | 0 | 1,260,000 | 1.260 | ||||
| 03/07/2026 | 0.260 | 431.200 | 0 | 1,260,000 | 1.260 | ||||
| 02/07/2026 | 0.260 | 430.200 | 0 | 1,260,000 | 1.260 | ||||
| 30/06/2026 | 0.260 | 429.800 | 0 | 1,260,000 | 1.260 | ||||
| 29/06/2026 | 0.285 | 420.200 | 9,890,000 | 1,260,000 | 1.260 | 4,300,000 | 0.284 | 5,180,000 | 0.286 |
| 26/06/2026 | 0.300 | 411.800 | 8,840,000 | 380,000 | 0.380 | 4,515,000 | 0.299 | 4,325,000 | 0.298 |
| 25/06/2026 | 0.280 | 421.400 | 14,565,000 | 570,000 | 0.570 | 7,470,000 | 0.282 | 7,095,000 | 0.282 |
| 24/06/2026 | 0.265 | 428.800 | 8,075,000 | 945,000 | 0.945 | 3,565,000 | 0.264 | 4,510,000 | 0.265 |
| 23/06/2026 | 0.290 | 414.800 | 10,000 | 0 | 0.000 | 5,000 | 0.270 | 5,000 | 0.270 |
| 22/06/2026 | 0.260 | 433.000 | 10,000 | 0 | 0.000 | 5,000 | 0.260 | 5,000 | 0.260 |
| 18/06/2026 | 0.248 | 440.200 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.232 | 445.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |