61691 阿里汇丰四乙牛Ｆ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.370 | 85.700 | 280,000 | 1,750,000 | 4.380 | 260,000 | 0.366 | ||
| 16/05/2024 | 0.310 | 79.700 | 30,000 | 2,010,000 | 5.030 | 30,000 | 0.320 | ||
| 14/05/2024 | 0.350 | 82.650 | 80,000 | 1,980,000 | 4.950 | 80,000 | 0.350 | ||
| 13/05/2024 | 0.330 | 81.150 | 50,000 | 2,060,000 | 5.150 | 50,000 | 0.330 | ||
| 10/05/2024 | 0.295 | 77.950 | 0 | 2,110,000 | 5.280 | ||||
| 09/05/2024 | 0.285 | 76.800 | 250,000 | 2,110,000 | 5.280 | 250,000 | 0.285 | ||
| 08/05/2024 | 0.285 | 76.150 | 0 | 1,860,000 | 4.650 | ||||
| 07/05/2024 | 0.300 | 78.050 | 350,000 | 1,860,000 | 4.650 | 350,000 | 0.295 | ||
| 06/05/2024 | 0.315 | 79.500 | 590,000 | 2,210,000 | 5.530 | 590,000 | 0.315 | ||
| 03/05/2024 | 0.315 | 79.200 | 660,000 | 2,800,000 | 7.000 | 650,000 | 0.315 | ||
| 02/05/2024 | 0.275 | 76.100 | 0 | 3,450,000 | 8.630 | ||||
| 30/04/2024 | 0.265 | 74.350 | 0 | 3,450,000 | 8.630 | ||||
| 29/04/2024 | 0.265 | 74.350 | 2,500,000 | 3,450,000 | 8.630 | 2,300,000 | 0.265 | ||
| 26/04/2024 | 0.270 | 75.300 | 0 | 5,750,000 | 14.380 | ||||
| 25/04/2024 | 0.260 | 73.000 | 410,000 | 5,750,000 | 14.380 | 290,000 | 0.247 | ||
| 24/04/2024 | 0.250 | 72.500 | 530,000 | 5,460,000 | 13.650 | 220,000 | 0.249 | 310,000 | 0.250 |
| 23/04/2024 | 0.224 | 69.800 | 100,000 | 5,370,000 | 13.430 | 100,000 | 0.224 | ||
| 22/04/2024 | 0.210 | 68.450 | 130,000 | 5,470,000 | 13.680 | 30,000 | 0.209 | 100,000 | 0.214 |
| 19/04/2024 | 0.191 | 66.700 | 120,000 | 5,400,000 | 13.500 | 120,000 | 0.186 | ||
| 18/04/2024 | 0.204 | 67.900 | 50,000 | 5,280,000 | 13.200 | 50,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |