61719 海油瑞银六十牛Ｎ (R 牛证)
按盘价 
0.055 +0.017 (+44.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.038 | 22.400 | 33,910,000 | 18,740,000 | 12.490 | 8,250,000 | 0.038 | 13,965,000 | 0.035 |
| 27/06/2024 | 0.024 | 21.750 | 27,075,000 | 13,025,000 | 8.680 | 8,020,000 | 0.029 | 8,135,000 | 0.034 |
| 26/06/2024 | 0.041 | 22.550 | 6,025,000 | 12,910,000 | 8.610 | 3,430,000 | 0.040 | ||
| 25/06/2024 | 0.044 | 22.700 | 6,705,000 | 9,480,000 | 6.320 | 3,190,000 | 0.041 | 55,000 | 0.043 |
| 24/06/2024 | 0.038 | 22.550 | 29,430,000 | 12,615,000 | 8.410 | 6,900,000 | 0.034 | 8,340,000 | 0.043 |
| 21/06/2024 | 0.044 | 22.750 | 18,135,000 | 11,175,000 | 7.450 | 1,740,000 | 0.039 | 7,675,000 | 0.047 |
| 20/06/2024 | 0.057 | 23.500 | 7,645,000 | 5,240,000 | 3.490 | 1,620,000 | 0.052 | ||
| 19/06/2024 | 0.043 | 22.700 | 2,235,000 | 3,620,000 | 2.410 | 2,185,000 | 0.042 | ||
| 18/06/2024 | 0.019 | 21.450 | 1,935,000 | 1,435,000 | 0.960 | 250,000 | 0.018 | 1,685,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |