61722 神华瑞银五五熊Ｂ (R 熊证)
按盘价 
0.131 +0.013 (+11.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.118 | 33.200 | 0 | 1,985,000 | 3.310 | ||||
| 18/12/2024 | 0.118 | 33.350 | 30,000 | 1,985,000 | 3.310 | 30,000 | 0.115 | ||
| 17/12/2024 | 0.112 | 33.850 | 0 | 2,015,000 | 3.360 | ||||
| 16/12/2024 | 0.112 | 34.000 | 530,000 | 2,015,000 | 3.360 | 300,000 | 0.114 | ||
| 13/12/2024 | 0.107 | 34.500 | 335,000 | 1,715,000 | 2.860 | 335,000 | 0.106 | ||
| 12/12/2024 | 0.104 | 34.700 | 630,000 | 1,380,000 | 2.300 | 315,000 | 0.102 | 315,000 | 0.102 |
| 11/12/2024 | 0.101 | 35.100 | 0 | 1,380,000 | 2.300 | ||||
| 10/12/2024 | 0.104 | 34.750 | 1,010,000 | 1,380,000 | 2.300 | 285,000 | 0.106 | 630,000 | 0.105 |
| 09/12/2024 | 0.106 | 34.600 | 330,000 | 1,035,000 | 1.730 | 330,000 | 0.106 | ||
| 06/12/2024 | 0.111 | 33.900 | 320,000 | 1,365,000 | 2.270 | 60,000 | 0.111 | 260,000 | 0.111 |
| 05/12/2024 | 0.115 | 33.700 | 200,000 | 1,165,000 | 1.940 | 200,000 | 0.116 | ||
| 04/12/2024 | 0.111 | 34.050 | 1,110,000 | 965,000 | 1.610 | 860,000 | 0.115 | 250,000 | 0.112 |
| 03/12/2024 | 0.124 | 32.700 | 20,000 | 1,575,000 | 2.620 | 20,000 | 0.124 | ||
| 02/12/2024 | 0.130 | 32.050 | 0 | 1,595,000 | 2.660 | ||||
| 29/11/2024 | 0.130 | 32.200 | 710,000 | 1,595,000 | 2.660 | 500,000 | 0.129 | 210,000 | 0.131 |
| 28/11/2024 | 0.133 | 31.800 | 260,000 | 1,885,000 | 3.140 | 200,000 | 0.133 | ||
| 27/11/2024 | 0.126 | 32.500 | 0 | 1,685,000 | 2.810 | ||||
| 26/11/2024 | 0.128 | 32.250 | 610,000 | 1,685,000 | 2.810 | 610,000 | 0.128 | ||
| 25/11/2024 | 0.125 | 32.550 | 0 | 1,075,000 | 1.790 | ||||
| 22/11/2024 | 0.125 | 32.400 | 0 | 1,075,000 | 1.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |