61732 恒指瑞银七三熊Ｎ (R 熊证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.089 | 17,716.470 | 157,950,000 | 23,600,000 | 11.800 | 81,580,000 | 0.073 | 1,850,000 | 0.070 |
| 26/06/2024 | 0.058 | 18,089.930 | 247,400,000 | 103,330,000 | 51.670 | 34,020,000 | 0.059 | 85,110,000 | 0.058 |
| 25/06/2024 | 0.059 | 18,072.900 | 173,460,000 | 52,240,000 | 26.120 | 13,570,000 | 0.058 | 17,460,000 | 0.049 |
| 24/06/2024 | 0.059 | 18,027.710 | 189,300,000 | 48,350,000 | 24.180 | 10,120,000 | 0.072 | 3,860,000 | 0.073 |
| 21/06/2024 | 0.056 | 18,028.520 | 5,555,440,000 | 54,610,000 | 27.300 | 2,517,750,000 | 0.051 | 2,567,820,000 | 0.050 |
| 20/06/2024 | 0.033 | 18,335.320 | 19,140,000 | 4,540,000 | 2.270 | 7,870,000 | 0.027 | 10,350,000 | 0.027 |
| 19/06/2024 | 0.021 | 18,430.390 | 9,580,000 | 2,060,000 | 1.030 | 3,650,000 | 0.035 | 5,710,000 | 0.034 |
| 18/06/2024 | 0.069 | 17,915.550 | 220,000 | 0 | 0.000 | 110,000 | 0.064 | 110,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |