61740 比迪摩通五一牛Ｆ (R 牛证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.021 | 230.800 | 48,475,000 | 8,800,000 | 11.000 | 35,750,000 | 0.025 | 1,475,000 | 0.031 |
| 26/06/2024 | 0.037 | 237.400 | 12,100,000 | 43,075,000 | 53.844 | 6,525,000 | 0.040 | ||
| 25/06/2024 | 0.039 | 239.600 | 32,025,000 | 49,600,000 | 62.000 | 6,250,000 | 0.042 | 7,700,000 | 0.043 |
| 24/06/2024 | 0.039 | 237.600 | 47,325,000 | 48,150,000 | 60.188 | 1,875,000 | 0.033 | 27,350,000 | 0.035 |
| 21/06/2024 | 0.034 | 236.200 | 63,625,000 | 22,675,000 | 28.344 | 28,025,000 | 0.031 | 20,325,000 | 0.037 |
| 20/06/2024 | 0.038 | 237.600 | 20,225,000 | 30,375,000 | 37.969 | 3,000,000 | 0.036 | 8,875,000 | 0.040 |
| 19/06/2024 | 0.042 | 238.000 | 28,775,000 | 24,500,000 | 30.625 | 450,000 | 0.043 | 22,950,000 | 0.043 |
| 18/06/2024 | 0.033 | 233.600 | 2,050,000 | 2,000,000 | 2.500 | 25,000 | 0.022 | 2,025,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |