61768 中寿汇丰七乙牛Ａ (R 牛证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.058 | 26.929 | 70,000 | 4,800,000 | 4.800 | 70,000 | 0.058 | ||
| 26/06/2026 | 0.049 | 26.209 | 40,000 | 4,730,000 | 4.730 | 40,000 | 0.049 | ||
| 25/06/2026 | 0.066 | 27.769 | 210,000 | 4,690,000 | 4.690 | 210,000 | 0.067 | ||
| 24/06/2026 | 0.064 | 27.609 | 0 | 4,480,000 | 4.480 | ||||
| 23/06/2026 | 0.075 | 28.589 | 10,000 | 4,480,000 | 4.480 | 10,000 | 0.079 | ||
| 22/06/2026 | 0.084 | 29.549 | 70,000 | 4,490,000 | 4.490 | 60,000 | 0.086 | 10,000 | 0.062 |
| 18/06/2026 | 0.060 | 27.309 | 50,000 | 4,540,000 | 4.540 | 50,000 | 0.064 | ||
| 17/06/2026 | 0.079 | 29.289 | 10,000 | 4,490,000 | 4.490 | 10,000 | 0.078 | ||
| 16/06/2026 | 0.085 | 29.689 | 40,000 | 4,480,000 | 4.480 | 40,000 | 0.086 | ||
| 15/06/2026 | 0.092 | 30.469 | 330,000 | 4,520,000 | 4.520 | 150,000 | 0.093 | 100,000 | 0.092 |
| 12/06/2026 | 0.080 | 29.409 | 420,000 | 4,570,000 | 4.570 | 410,000 | 0.081 | 10,000 | 0.067 |
| 11/06/2026 | 0.063 | 27.549 | 310,000 | 4,970,000 | 4.970 | 210,000 | 0.065 | 100,000 | 0.063 |
| 10/06/2026 | 0.063 | 27.489 | 280,000 | 5,080,000 | 5.080 | 100,000 | 0.063 | 80,000 | 0.060 |
| 09/06/2026 | 0.054 | 26.669 | 2,130,000 | 5,100,000 | 5.100 | 1,110,000 | 0.054 | 1,020,000 | 0.053 |
| 08/06/2026 | 0.055 | 26.769 | 2,140,000 | 5,190,000 | 5.190 | 1,300,000 | 0.054 | 830,000 | 0.054 |
| 05/06/2026 | 0.061 | 27.289 | 2,660,000 | 5,660,000 | 5.660 | 1,300,000 | 0.064 | 1,350,000 | 0.061 |
| 04/06/2026 | 0.060 | 27.289 | 710,000 | 5,610,000 | 5.610 | 710,000 | 0.059 | ||
| 03/06/2026 | 0.059 | 27.189 | 4,760,000 | 6,320,000 | 6.320 | 2,010,000 | 0.059 | 2,600,000 | 0.060 |
| 02/06/2026 | 0.066 | 27.769 | 1,250,000 | 5,730,000 | 5.730 | 530,000 | 0.065 | ||
| 01/06/2026 | 0.070 | 28.189 | 1,380,000 | 5,200,000 | 5.200 | 670,000 | 0.069 | 640,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |