61772 恒指法兴八十牛３ (R 牛证)
按盘价 
0.010 -0.032 (-76.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.042 | 24,713.780 | 8,689,730,000 | 15,360,000 | 7.680 | 4,273,970,000 | 0.035 | 4,282,120,000 | 0.035 |
| 15/09/2026 | 0.036 | 24,667.240 | 19,310,000 | 7,210,000 | 3.605 | 7,800,000 | 0.053 | 3,840,000 | 0.054 |
| 14/09/2026 | 0.061 | 24,917.600 | 17,820,000 | 11,170,000 | 5.585 | 3,040,000 | 0.047 | 2,360,000 | 0.049 |
| 11/09/2026 | 0.050 | 24,805.630 | 48,010,000 | 11,850,000 | 5.925 | 1,710,000 | 0.032 | 9,990,000 | 0.040 |
| 10/09/2026 | 0.066 | 24,954.470 | 5,210,000 | 3,570,000 | 1.785 | 550,000 | 0.065 | 2,290,000 | 0.063 |
| 09/09/2026 | 0.096 | 25,274.960 | 190,000 | 1,830,000 | 0.915 | 90,000 | 0.096 | 100,000 | 0.096 |
| 08/09/2026 | 0.104 | 25,317.180 | 2,140,000 | 1,820,000 | 0.910 | 1,040,000 | 0.107 | 1,100,000 | 0.104 |
| 07/09/2026 | 0.114 | 25,413.120 | 2,810,000 | 1,760,000 | 0.880 | 1,150,000 | 0.119 | 1,380,000 | 0.130 |
| 04/09/2026 | 0.146 | 25,650.870 | 1,430,000 | 1,530,000 | 0.765 | 1,340,000 | 0.146 | ||
| 03/09/2026 | 0.088 | 25,213.310 | 790,000 | 2,870,000 | 1.435 | 630,000 | 0.113 | 110,000 | 0.116 |
| 02/09/2026 | 0.100 | 25,311.210 | 2,790,000 | 3,390,000 | 1.695 | 680,000 | 0.080 | 1,350,000 | 0.076 |
| 01/09/2026 | 0.102 | 25,329.730 | 300,000 | 2,720,000 | 1.360 | 10,000 | 0.103 | 290,000 | 0.100 |
| 31/08/2026 | 0.123 | 25,566.990 | 1,400,000 | 2,440,000 | 1.220 | 600,000 | 0.122 | 800,000 | 0.107 |
| 28/08/2026 | 0.130 | 25,584.790 | 140,000 | 2,240,000 | 1.120 | 120,000 | 0.139 | 20,000 | 0.127 |
| 27/08/2026 | 0.127 | 25,565.740 | 270,000 | 2,340,000 | 1.170 | 10,000 | 0.140 | 260,000 | 0.128 |
| 26/08/2026 | 0.136 | 25,652.970 | 930,000 | 2,090,000 | 1.045 | 750,000 | 0.145 | 150,000 | 0.141 |
| 25/08/2026 | 0.121 | 25,511.100 | 470,000 | 2,690,000 | 1.345 | 220,000 | 0.127 | 130,000 | 0.118 |
| 24/08/2026 | 0.117 | 25,517.330 | 1,050,000 | 2,780,000 | 1.390 | 570,000 | 0.117 | 360,000 | 0.118 |
| 21/08/2026 | 0.171 | 26,009.460 | 1,520,000 | 2,990,000 | 1.495 | 1,320,000 | 0.164 | 200,000 | 0.162 |
| 20/08/2026 | 0.145 | 25,698.490 | 820,000 | 4,110,000 | 2.055 | 690,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |