61816 阿里瑞银四七牛Ｃ (R 牛证)
按盘价 
0.238 -0.006 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.244 | 85.700 | 0 | 470,000 | 1.180 | ||||
| 16/05/2024 | 0.183 | 79.700 | 20,000 | 470,000 | 1.180 | 20,000 | 0.186 | ||
| 14/05/2024 | 0.229 | 82.650 | 3,450,000 | 450,000 | 1.120 | 1,710,000 | 0.231 | 1,000,000 | 0.231 |
| 13/05/2024 | 0.211 | 81.150 | 2,040,000 | 1,160,000 | 2.900 | 300,000 | 0.211 | 1,000,000 | 0.209 |
| 10/05/2024 | 0.180 | 77.950 | 0 | 460,000 | 1.150 | ||||
| 09/05/2024 | 0.168 | 76.800 | 0 | 460,000 | 1.150 | ||||
| 08/05/2024 | 0.163 | 76.150 | 0 | 460,000 | 1.150 | ||||
| 07/05/2024 | 0.180 | 78.050 | 10,000 | 460,000 | 1.150 | 10,000 | 0.181 | ||
| 06/05/2024 | 0.193 | 79.500 | 150,000 | 470,000 | 1.180 | 150,000 | 0.188 | ||
| 03/05/2024 | 0.192 | 79.200 | 1,680,000 | 620,000 | 1.550 | 1,540,000 | 0.197 | ||
| 02/05/2024 | 0.159 | 76.100 | 0 | 2,160,000 | 5.400 | ||||
| 30/04/2024 | 0.144 | 74.350 | 0 | 2,160,000 | 5.400 | ||||
| 29/04/2024 | 0.143 | 74.350 | 380,000 | 2,160,000 | 5.400 | 380,000 | 0.143 | ||
| 26/04/2024 | 0.154 | 75.300 | 90,000 | 2,540,000 | 6.350 | 80,000 | 0.149 | ||
| 25/04/2024 | 0.132 | 73.000 | 1,190,000 | 2,620,000 | 6.550 | 1,120,000 | 0.134 | ||
| 24/04/2024 | 0.128 | 72.500 | 1,740,000 | 3,740,000 | 9.350 | 820,000 | 0.115 | 20,000 | 0.116 |
| 23/04/2024 | 0.101 | 69.800 | 970,000 | 4,540,000 | 11.350 | 690,000 | 0.098 | ||
| 22/04/2024 | 0.086 | 68.450 | 4,800,000 | 5,230,000 | 13.080 | 2,440,000 | 0.089 | 400,000 | 0.088 |
| 19/04/2024 | 0.069 | 66.700 | 7,620,000 | 7,270,000 | 18.180 | 3,140,000 | 0.067 | 4,020,000 | 0.064 |
| 18/04/2024 | 0.081 | 67.900 | 3,080,000 | 6,390,000 | 15.970 | 820,000 | 0.076 | 1,630,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |