61829 海油汇丰八七牛Ａ (R 牛证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.094 | 27.800 | 0 | 135,000 | 0.170 | ||||
| 19/05/2026 | 0.090 | 27.560 | 60,000 | 135,000 | 0.170 | 60,000 | 0.090 | ||
| 18/05/2026 | 0.077 | 26.760 | 0 | 195,000 | 0.240 | ||||
| 15/05/2026 | 0.072 | 26.420 | 0 | 195,000 | 0.240 | ||||
| 14/05/2026 | 0.072 | 26.360 | 0 | 195,000 | 0.240 | ||||
| 13/05/2026 | 0.074 | 26.620 | 0 | 195,000 | 0.240 | ||||
| 12/05/2026 | 0.080 | 26.920 | 40,000 | 195,000 | 0.240 | 40,000 | 0.080 | ||
| 11/05/2026 | 0.073 | 26.600 | 50,000 | 235,000 | 0.290 | 50,000 | 0.077 | ||
| 08/05/2026 | 0.073 | 26.440 | 175,000 | 285,000 | 0.360 | 25,000 | 0.076 | ||
| 07/05/2026 | 0.070 | 26.420 | 165,000 | 310,000 | 0.390 | 5,000 | 0.076 | 160,000 | 0.072 |
| 06/05/2026 | 0.102 | 28.040 | 0 | 155,000 | 0.190 | ||||
| 05/05/2026 | 0.111 | 28.560 | 20,000 | 155,000 | 0.190 | 20,000 | 0.113 | ||
| 04/05/2026 | 0.106 | 28.620 | 30,000 | 135,000 | 0.170 | 30,000 | 0.106 | ||
| 30/04/2026 | 0.122 | 29.380 | 10,000 | 165,000 | 0.210 | 10,000 | 0.123 | ||
| 29/04/2026 | 0.121 | 29.380 | 10,000 | 175,000 | 0.220 | 10,000 | 0.126 | ||
| 28/04/2026 | 0.115 | 28.980 | 80,000 | 165,000 | 0.210 | 70,000 | 0.115 | 10,000 | 0.114 |
| 27/04/2026 | 0.107 | 28.440 | 120,000 | 225,000 | 0.280 | 100,000 | 0.100 | 20,000 | 0.107 |
| 24/04/2026 | 0.098 | 27.900 | 695,000 | 305,000 | 0.380 | 470,000 | 0.096 | 175,000 | 0.098 |
| 23/04/2026 | 0.092 | 27.660 | 465,000 | 600,000 | 0.750 | 20,000 | 0.089 | 445,000 | 0.090 |
| 22/04/2026 | 0.077 | 26.880 | 240,000 | 175,000 | 0.220 | 115,000 | 0.075 | 125,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |