61852 友邦法兴六乙熊Ｄ (R 熊证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2024 | 0.071 | 52.450 | 7,584,000 | 256,000 | 0.427 | 5,436,000 | 0.069 | 2,148,000 | 0.066 |
| 28/06/2024 | 0.063 | 53.000 | 13,470,000 | 3,544,000 | 5.907 | 3,878,000 | 0.062 | 7,356,000 | 0.062 |
| 27/06/2024 | 0.063 | 53.250 | 5,008,000 | 66,000 | 0.110 | 2,480,000 | 0.063 | 1,462,000 | 0.062 |
| 26/06/2024 | 0.053 | 54.450 | 12,762,000 | 1,084,000 | 1.807 | 5,816,000 | 0.049 | 5,816,000 | 0.050 |
| 25/06/2024 | 0.051 | 55.000 | 7,792,000 | 1,084,000 | 1.807 | 2,276,000 | 0.046 | 3,276,000 | 0.047 |
| 24/06/2024 | 0.044 | 55.450 | 9,266,000 | 84,000 | 0.140 | 4,892,000 | 0.046 | 3,600,000 | 0.046 |
| 21/06/2024 | 0.041 | 55.800 | 7,952,000 | 1,376,000 | 2.293 | 3,084,000 | 0.043 | 4,018,000 | 0.044 |
| 20/06/2024 | 0.042 | 55.950 | 4,320,000 | 442,000 | 0.737 | 2,126,000 | 0.040 | 2,194,000 | 0.040 |
| 19/06/2024 | 0.039 | 56.300 | 11,038,000 | 374,000 | 0.623 | 5,332,000 | 0.038 | 5,706,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |