61862 平安汇丰五十牛Ｂ (R 牛证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.099 | 39.550 | 245,000 | 8,015,000 | 13.360 | 80,000 | 0.113 | 35,000 | 0.113 |
| 30/05/2024 | 0.103 | 40.250 | 1,100,000 | 8,060,000 | 13.430 | 1,075,000 | 0.102 | ||
| 29/05/2024 | 0.113 | 41.200 | 150,000 | 9,135,000 | 15.230 | 20,000 | 0.113 | ||
| 28/05/2024 | 0.124 | 42.200 | 10,000 | 9,155,000 | 15.260 | 10,000 | 0.128 | ||
| 27/05/2024 | 0.121 | 42.200 | 0 | 9,145,000 | 15.240 | ||||
| 24/05/2024 | 0.119 | 42.050 | 100,000 | 9,145,000 | 15.240 | 100,000 | 0.115 | ||
| 23/05/2024 | 0.126 | 42.600 | 600,000 | 9,245,000 | 15.410 | 200,000 | 0.129 | ||
| 22/05/2024 | 0.142 | 44.250 | 5,000 | 9,045,000 | 15.080 | 5,000 | 0.150 | ||
| 21/05/2024 | 0.141 | 44.300 | 380,000 | 9,040,000 | 15.070 | 380,000 | 0.141 | ||
| 20/05/2024 | 0.148 | 44.950 | 0 | 9,420,000 | 15.700 | ||||
| 17/05/2024 | 0.154 | 45.450 | 2,265,000 | 9,420,000 | 15.700 | 15,000 | 0.131 | 1,565,000 | 0.149 |
| 16/05/2024 | 0.130 | 43.000 | 625,000 | 7,870,000 | 13.120 | 625,000 | 0.125 | ||
| 14/05/2024 | 0.105 | 40.150 | 470,000 | 8,495,000 | 14.160 | 390,000 | 0.108 | 80,000 | 0.106 |
| 13/05/2024 | 0.114 | 41.100 | 750,000 | 8,805,000 | 14.680 | 480,000 | 0.106 | ||
| 10/05/2024 | 0.114 | 41.250 | 7,155,000 | 9,285,000 | 15.480 | 1,875,000 | 0.110 | 4,045,000 | 0.105 |
| 09/05/2024 | 0.094 | 39.000 | 4,005,000 | 7,115,000 | 11.860 | 1,600,000 | 0.094 | 2,405,000 | 0.093 |
| 08/05/2024 | 0.085 | 38.100 | 5,135,000 | 6,310,000 | 10.520 | 3,205,000 | 0.087 | 795,000 | 0.093 |
| 07/05/2024 | 0.099 | 39.600 | 3,425,000 | 8,720,000 | 14.530 | 1,040,000 | 0.098 | 2,295,000 | 0.101 |
| 06/05/2024 | 0.094 | 39.150 | 2,595,000 | 7,465,000 | 12.440 | 1,340,000 | 0.095 | 330,000 | 0.094 |
| 03/05/2024 | 0.098 | 39.550 | 9,545,000 | 8,475,000 | 14.130 | 2,715,000 | 0.094 | 5,030,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |