61866 平安汇丰五十牛Ｃ (R 牛证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.114 | 39.550 | 2,330,000 | 45,645,000 | 76.080 | ||||
| 30/05/2024 | 0.123 | 40.250 | 0 | 45,645,000 | 76.080 | ||||
| 29/05/2024 | 0.133 | 41.200 | 0 | 45,645,000 | 76.080 | ||||
| 28/05/2024 | 0.137 | 42.200 | 0 | 45,645,000 | 76.080 | ||||
| 27/05/2024 | 0.137 | 42.200 | 0 | 45,645,000 | 76.080 | ||||
| 24/05/2024 | 0.137 | 42.050 | 330,000 | 45,645,000 | 76.080 | 330,000 | 0.139 | ||
| 23/05/2024 | 0.144 | 42.600 | 10,000 | 45,315,000 | 75.530 | 10,000 | 0.148 | ||
| 22/05/2024 | 0.160 | 44.250 | 0 | 45,305,000 | 75.510 | ||||
| 21/05/2024 | 0.161 | 44.300 | 0 | 45,305,000 | 75.510 | ||||
| 20/05/2024 | 0.168 | 44.950 | 3,205,000 | 45,305,000 | 75.510 | 100,000 | 0.171 | ||
| 17/05/2024 | 0.172 | 45.450 | 525,000 | 45,405,000 | 75.680 | ||||
| 16/05/2024 | 0.147 | 43.000 | 5,285,000 | 45,405,000 | 75.680 | 4,305,000 | 0.145 | ||
| 14/05/2024 | 0.121 | 40.150 | 90,000 | 41,100,000 | 68.500 | 50,000 | 0.120 | ||
| 13/05/2024 | 0.130 | 41.100 | 0 | 41,150,000 | 68.580 | ||||
| 10/05/2024 | 0.130 | 41.250 | 515,000 | 41,150,000 | 68.580 | ||||
| 09/05/2024 | 0.111 | 39.000 | 75,000 | 41,150,000 | 68.580 | ||||
| 08/05/2024 | 0.101 | 38.100 | 150,000 | 41,150,000 | 68.580 | ||||
| 07/05/2024 | 0.116 | 39.600 | 175,000 | 41,150,000 | 68.580 | ||||
| 06/05/2024 | 0.110 | 39.150 | 725,000 | 41,150,000 | 68.580 | 500,000 | 0.109 | ||
| 03/05/2024 | 0.114 | 39.550 | 3,045,000 | 41,650,000 | 69.420 | 50,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |