61879 恒指摩通七九牛Ｇ (R 牛证)
按盘价 
0.068 -0.026 (-27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.068 | 19,447.580 | 320,000 | ||||||
| 06/01/2025 | 0.094 | 19,688.290 | 0 | 80,000 | 0.040 | ||||
| 03/01/2025 | 0.098 | 19,760.270 | 0 | 80,000 | 0.040 | ||||
| 02/01/2025 | 0.082 | 19,623.320 | 80,000 | 80,000 | 0.040 | 80,000 | 0.082 | ||
| 31/12/2024 | 0.129 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.129 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.130 | 20,090.460 | 10,000 | 0 | 0.000 | 10,000 | 0.126 | ||
| 24/12/2024 | 0.134 | 20,098.290 | 40,000 | 10,000 | 0.005 | 20,000 | 0.126 | 20,000 | 0.117 |
| 23/12/2024 | 0.112 | 19,883.130 | 100,000 | 10,000 | 0.005 | 50,000 | 0.113 | 50,000 | 0.108 |
| 20/12/2024 | 0.099 | 19,720.700 | 40,000 | 10,000 | 0.005 | 30,000 | 0.104 | 10,000 | 0.101 |
| 19/12/2024 | 0.102 | 19,752.510 | 330,000 | 30,000 | 0.015 | 150,000 | 0.101 | 180,000 | 0.096 |
| 18/12/2024 | 0.110 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.101 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.103 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.118 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.158 | 20,397.050 | 400,000 | 0 | 0.000 | 350,000 | 0.158 | 50,000 | 0.143 |
| 11/12/2024 | 0.139 | 20,155.050 | 190,000 | 300,000 | 0.150 | 190,000 | 0.147 | ||
| 10/12/2024 | 0.155 | 20,311.280 | 110,000 | 110,000 | 0.055 | 110,000 | 0.181 | ||
| 09/12/2024 | 0.162 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.110 | 19,865.850 | 300,000 | 0 | 0.000 | 300,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |