61890 港交摩通七九牛Ｅ (R 牛证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.090 | 297.200 | 14,085,000 | 3,215,000 | 4.019 | 6,290,000 | 0.090 | 7,080,000 | 0.090 |
| 24/12/2024 | 0.097 | 301.200 | 8,100,000 | 2,425,000 | 3.031 | 3,830,000 | 0.096 | 3,830,000 | 0.097 |
| 23/12/2024 | 0.090 | 297.600 | 2,075,000 | 2,425,000 | 3.031 | 1,065,000 | 0.092 | 960,000 | 0.092 |
| 20/12/2024 | 0.091 | 296.000 | 11,320,000 | 2,530,000 | 3.162 | 5,800,000 | 0.092 | 5,320,000 | 0.092 |
| 19/12/2024 | 0.095 | 298.800 | 6,165,000 | 3,010,000 | 3.762 | 2,905,000 | 0.092 | 3,220,000 | 0.092 |
| 18/12/2024 | 0.097 | 300.200 | 10,000 | 2,695,000 | 3.369 | 10,000 | 0.101 | ||
| 17/12/2024 | 0.100 | 300.600 | 4,985,000 | 2,705,000 | 3.381 | 2,600,000 | 0.092 | 2,375,000 | 0.092 |
| 16/12/2024 | 0.089 | 297.600 | 9,710,000 | 2,930,000 | 3.662 | 5,070,000 | 0.093 | 4,640,000 | 0.094 |
| 13/12/2024 | 0.103 | 303.000 | 270,000 | 3,360,000 | 4.200 | 135,000 | 0.105 | 125,000 | 0.110 |
| 12/12/2024 | 0.117 | 310.600 | 300,000 | 3,370,000 | 4.212 | 150,000 | 0.120 | ||
| 11/12/2024 | 0.108 | 306.000 | 20,000 | 3,520,000 | 4.400 | ||||
| 10/12/2024 | 0.113 | 308.400 | 1,280,000 | 3,520,000 | 4.400 | 640,000 | 0.126 | 440,000 | 0.126 |
| 09/12/2024 | 0.116 | 311.600 | 8,820,000 | 3,720,000 | 4.650 | 4,245,000 | 0.088 | 4,575,000 | 0.085 |
| 06/12/2024 | 0.086 | 294.600 | 10,315,000 | 3,390,000 | 4.238 | 4,795,000 | 0.083 | 4,360,000 | 0.084 |
| 05/12/2024 | 0.076 | 290.800 | 11,250,000 | 3,825,000 | 4.781 | 3,865,000 | 0.076 | 5,970,000 | 0.077 |
| 04/12/2024 | 0.082 | 292.400 | 11,985,000 | 1,720,000 | 2.150 | 5,685,000 | 0.082 | 6,010,000 | 0.081 |
| 03/12/2024 | 0.083 | 293.800 | 9,655,000 | 1,395,000 | 1.744 | 3,980,000 | 0.082 | 5,265,000 | 0.080 |
| 02/12/2024 | 0.081 | 291.800 | 2,990,000 | 110,000 | 0.137 | 1,720,000 | 0.082 | 1,270,000 | 0.083 |
| 29/11/2024 | 0.078 | 289.800 | 1,930,000 | 560,000 | 0.700 | 830,000 | 0.074 | 300,000 | 0.075 |
| 28/11/2024 | 0.073 | 287.600 | 2,210,000 | 1,090,000 | 1.362 | 560,000 | 0.074 | 1,650,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |