61894 比迪摩通五八牛Ｇ (R 牛证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.074 | 268.600 | 500,000 | 25,000 | 0.031 | 250,000 | 0.072 | 250,000 | 0.073 |
| 18/12/2024 | 0.077 | 269.800 | 1,600,000 | 25,000 | 0.031 | 800,000 | 0.077 | 800,000 | 0.076 |
| 17/12/2024 | 0.071 | 266.600 | 1,750,000 | 25,000 | 0.031 | 850,000 | 0.068 | 750,000 | 0.063 |
| 16/12/2024 | 0.060 | 262.200 | 750,000 | 125,000 | 0.156 | 350,000 | 0.060 | 400,000 | 0.072 |
| 13/12/2024 | 0.075 | 268.600 | 300,000 | 75,000 | 0.094 | 250,000 | 0.075 | 50,000 | 0.083 |
| 12/12/2024 | 0.096 | 280.000 | 900,000 | 275,000 | 0.344 | 425,000 | 0.087 | 475,000 | 0.086 |
| 11/12/2024 | 0.083 | 273.400 | 75,000 | 225,000 | 0.281 | 75,000 | 0.083 | ||
| 10/12/2024 | 0.083 | 272.400 | 625,000 | 300,000 | 0.375 | 625,000 | 0.092 | ||
| 09/12/2024 | 0.085 | 273.800 | 225,000 | 925,000 | 1.156 | 225,000 | 0.066 | ||
| 06/12/2024 | 0.068 | 266.000 | 2,850,000 | 1,150,000 | 1.438 | 1,000,000 | 0.053 | 1,300,000 | 0.055 |
| 05/12/2024 | 0.045 | 255.800 | 1,900,000 | 850,000 | 1.062 | 725,000 | 0.045 | 1,150,000 | 0.046 |
| 04/12/2024 | 0.057 | 260.400 | 1,900,000 | 425,000 | 0.531 | 1,075,000 | 0.056 | 700,000 | 0.054 |
| 03/12/2024 | 0.060 | 262.400 | 675,000 | 800,000 | 1.000 | 625,000 | 0.060 | ||
| 02/12/2024 | 0.055 | 259.800 | 2,300,000 | 175,000 | 0.219 | 1,000,000 | 0.057 | 775,000 | 0.053 |
| 29/11/2024 | 0.041 | 253.600 | 1,350,000 | 400,000 | 0.500 | 775,000 | 0.039 | 575,000 | 0.039 |
| 28/11/2024 | 0.038 | 252.200 | 1,700,000 | 600,000 | 0.750 | 1,000,000 | 0.042 | 700,000 | 0.037 |
| 27/11/2024 | 0.054 | 259.000 | 4,600,000 | 900,000 | 1.125 | 1,500,000 | 0.043 | 2,400,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |