61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.090 | 74.000 | 1,472,000 | 7,358,000 | 12.260 | 1,424,000 | 0.094 | ||
| 03/07/2026 | 0.085 | 73.250 | 9,144,000 | 8,782,000 | 14.640 | 2,948,000 | 0.087 | 4,080,000 | 0.086 |
| 02/07/2026 | 0.076 | 72.800 | 9,592,000 | 7,650,000 | 12.750 | 3,116,000 | 0.076 | 4,300,000 | 0.076 |
| 30/06/2026 | 0.066 | 71.450 | 1,472,000 | 6,466,000 | 10.780 | 1,236,000 | 0.066 | ||
| 29/06/2026 | 0.073 | 72.200 | 6,416,000 | 7,702,000 | 12.840 | 2,720,000 | 0.071 | ||
| 26/06/2026 | 0.060 | 70.800 | 50,988,000 | 10,422,000 | 17.370 | 20,542,000 | 0.058 | 23,724,000 | 0.058 |
| 25/06/2026 | 0.075 | 72.200 | 50,680,000 | 7,240,000 | 12.070 | 19,320,000 | 0.077 | 21,998,000 | 0.075 |
| 24/06/2026 | 0.090 | 73.650 | 788,000 | 4,562,000 | 7.600 | 608,000 | 0.090 | ||
| 23/06/2026 | 0.081 | 72.950 | 286,000 | 5,170,000 | 8.620 | 80,000 | 0.081 | ||
| 22/06/2026 | 0.097 | 74.250 | 950,000 | 5,250,000 | 8.750 | 690,000 | 0.087 | ||
| 18/06/2026 | 0.086 | 73.700 | 314,000 | 5,940,000 | 9.900 | 2,000 | 0.094 | ||
| 17/06/2026 | 0.105 | 75.050 | 14,210,000 | 5,942,000 | 9.900 | 6,622,000 | 0.107 | 7,388,000 | 0.108 |
| 16/06/2026 | 0.105 | 75.200 | 22,096,000 | 5,176,000 | 8.630 | 10,680,000 | 0.107 | 9,722,000 | 0.109 |
| 15/06/2026 | 0.121 | 76.500 | 3,388,000 | 6,134,000 | 10.220 | 2,224,000 | 0.118 | 196,000 | 0.120 |
| 12/06/2026 | 0.099 | 74.550 | 28,884,000 | 8,162,000 | 13.600 | 11,890,000 | 0.100 | 12,284,000 | 0.100 |
| 11/06/2026 | 0.092 | 73.750 | 4,074,000 | 7,768,000 | 12.950 | 1,940,000 | 0.077 | ||
| 10/06/2026 | 0.055 | 70.250 | 9,000,000 | 9,708,000 | 16.180 | 1,164,000 | 0.054 | 3,546,000 | 0.069 |
| 09/06/2026 | 0.064 | 71.000 | 4,934,000 | 7,326,000 | 12.210 | 2,200,000 | 0.064 | 2,234,000 | 0.065 |
| 08/06/2026 | 0.080 | 72.650 | 930,000 | 7,292,000 | 12.150 | 600,000 | 0.077 | 110,000 | 0.078 |
| 05/06/2026 | 0.096 | 74.000 | 9,098,000 | 7,782,000 | 12.970 | 1,468,000 | 0.098 | 5,706,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |