61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.182 +0.029 (+18.954%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.153 | 79.900 | 54,000 | 2,424,000 | 4.040 | 24,000 | 0.155 | 30,000 | 0.160 |
| 30/12/2025 | 0.166 | 81.650 | 94,000 | 2,418,000 | 4.030 | 20,000 | 0.165 | ||
| 29/12/2025 | 0.177 | 82.200 | 252,000 | 2,438,000 | 4.060 | 238,000 | 0.188 | ||
| 24/12/2025 | 0.185 | 83.250 | 404,000 | 2,676,000 | 4.460 | 350,000 | 0.186 | ||
| 23/12/2025 | 0.176 | 82.650 | 118,000 | 3,026,000 | 5.040 | ||||
| 22/12/2025 | 0.176 | 82.650 | 698,000 | 3,026,000 | 5.040 | ||||
| 19/12/2025 | 0.170 | 82.500 | 128,000 | 3,026,000 | 5.040 | 84,000 | 0.170 | ||
| 18/12/2025 | 0.161 | 81.350 | 120,000 | 3,110,000 | 5.180 | ||||
| 17/12/2025 | 0.159 | 80.950 | 594,000 | 3,110,000 | 5.180 | 176,000 | 0.151 | 86,000 | 0.151 |
| 16/12/2025 | 0.148 | 79.800 | 638,000 | 3,200,000 | 5.330 | 538,000 | 0.140 | 30,000 | 0.145 |
| 15/12/2025 | 0.155 | 80.650 | 270,000 | 3,708,000 | 6.180 | 50,000 | 0.162 | ||
| 12/12/2025 | 0.140 | 79.000 | 874,000 | 3,758,000 | 6.260 | 100,000 | 0.130 | ||
| 11/12/2025 | 0.123 | 77.300 | 250,000 | 3,658,000 | 6.100 | 150,000 | 0.128 | ||
| 10/12/2025 | 0.125 | 77.500 | 80,000 | 3,508,000 | 5.850 | 80,000 | 0.123 | ||
| 09/12/2025 | 0.125 | 77.250 | 4,000 | 3,428,000 | 5.710 | 4,000 | 0.126 | ||
| 08/12/2025 | 0.129 | 77.900 | 1,072,000 | 3,432,000 | 5.720 | 732,000 | 0.133 | 40,000 | 0.133 |
| 05/12/2025 | 0.135 | 78.300 | 16,204,000 | 4,124,000 | 6.870 | 7,164,000 | 0.132 | 8,058,000 | 0.132 |
| 04/12/2025 | 0.140 | 79.000 | 910,000 | 3,230,000 | 5.380 | 276,000 | 0.138 | 370,000 | 0.142 |
| 03/12/2025 | 0.148 | 79.550 | 854,000 | 3,136,000 | 5.230 | 200,000 | 0.150 | 594,000 | 0.150 |
| 02/12/2025 | 0.159 | 80.800 | 704,000 | 2,742,000 | 4.570 | 332,000 | 0.160 | 220,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |