61908 恒指汇丰七九牛Ｎ (R 牛证)
按盘价 
0.043 -0.045 (-51.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.088 | 20,059.950 | 3,950,000 | 36,560,000 | 18.280 | 160,000 | 0.094 | ||
| 30/12/2024 | 0.086 | 20,041.420 | 26,570,000 | 36,720,000 | 18.360 | 220,000 | 0.079 | ||
| 27/12/2024 | 0.089 | 20,090.460 | 37,650,000 | 36,500,000 | 18.250 | 1,380,000 | 0.087 | ||
| 24/12/2024 | 0.093 | 20,098.290 | 40,220,000 | 37,880,000 | 18.940 | 1,890,000 | 0.092 | ||
| 23/12/2024 | 0.069 | 19,883.130 | 46,640,000 | 39,770,000 | 19.890 | 1,980,000 | 0.070 | ||
| 20/12/2024 | 0.059 | 19,720.700 | 53,700,000 | 41,750,000 | 20.880 | 10,000 | 0.060 | 2,790,000 | 0.058 |
| 19/12/2024 | 0.060 | 19,752.510 | 148,590,000 | 38,970,000 | 19.490 | 49,260,000 | 0.053 | 41,760,000 | 0.050 |
| 18/12/2024 | 0.068 | 19,864.550 | 37,150,000 | 46,470,000 | 23.240 | 2,170,000 | 0.071 | 4,330,000 | 0.068 |
| 17/12/2024 | 0.058 | 19,700.480 | 54,360,000 | 44,310,000 | 22.160 | 150,000 | 0.057 | 6,250,000 | 0.051 |
| 16/12/2024 | 0.060 | 19,795.490 | 16,770,000 | 38,210,000 | 19.110 | 3,840,000 | 0.068 | ||
| 13/12/2024 | 0.077 | 19,971.240 | 19,250,000 | 42,050,000 | 21.030 | 3,990,000 | 0.086 | ||
| 12/12/2024 | 0.118 | 20,397.050 | 21,950,000 | 38,060,000 | 19.030 | 890,000 | 0.116 | ||
| 11/12/2024 | 0.099 | 20,155.050 | 36,800,000 | 37,170,000 | 18.590 | 10,050,000 | 0.125 | ||
| 10/12/2024 | 0.113 | 20,311.280 | 57,590,000 | 47,220,000 | 23.610 | ||||
| 09/12/2024 | 0.123 | 20,414.090 | 90,550,000 | 47,220,000 | 23.610 | 380,000 | 0.057 | ||
| 06/12/2024 | 0.071 | 19,865.850 | 81,520,000 | 46,840,000 | 23.420 | 6,380,000 | 0.065 | ||
| 05/12/2024 | 0.036 | 19,560.440 | 173,690,000 | 40,460,000 | 20.230 | 4,990,000 | 0.036 | 7,330,000 | 0.040 |
| 04/12/2024 | 0.057 | 19,742.460 | 184,590,000 | 38,120,000 | 19.060 | 3,100,000 | 0.058 | 2,270,000 | 0.061 |
| 03/12/2024 | 0.053 | 19,746.320 | 528,510,000 | 38,950,000 | 19.480 | 57,140,000 | 0.047 | 46,490,000 | 0.040 |
| 02/12/2024 | 0.035 | 19,550.290 | 706,950,000 | 49,600,000 | 24.800 | 49,190,000 | 0.037 | 42,850,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |